พรีเมียม Bitkub — ราคาบาทเทียบราคาตลาดโลก

พรีเมียมคือส่วนต่างระหว่างราคาบนกระดาน Bitkub กับราคาตลาดโลกที่แปลงเป็นบาทด้วยอัตรา USD/THB 32.93 บาท ค่าบวกแปลว่าซื้อในไทยแพงกว่าตลาดโลก ค่าลบแปลว่าถูกกว่า · อ่านวิธีคิดพรีเมียม

จำนวนคู่เทรด: 174ซื้อขายได้ตามปกติ
พรีเมียมกลาง (median): -0.01%เฉพาะคู่ที่มีปริมาณ ≥ ฿50.00K
แพงกว่าตลาดโลกสุด: AERO+2.87%
ถูกกว่าตลาดโลกสุด: PEAQ-7.40%

คู่เทรดที่มีสภาพคล่อง

ปริมาณ 24 ชม. ≥ ฿50.00K · เรียงตามปริมาณ

#	เหรียญ	ราคา Bitkub	ราคาโลก	พรีเมียม	ปริมาณ Bitkub 24 ชม.
1	AsterASTERBitkubASTER/THB	฿25.07	฿25.16	-0.35%	฿815.8M
2	LighterLITBitkubLIT/THB	฿154.980	฿153.45	+0.99%	฿712.4M
3	TetherUSDTBitkubUSDT/THB	฿32.93	฿32.93	0.00%	฿533.3M
4	Ripple USDRLUSDBitkubRLUSD/THB	฿33.15	฿32.93	+0.66%	฿238.4M
5	BitcoinBTCBitkubBTC/THB	฿2,622,716.80	฿2,621,204.40	+0.06%	฿229.0M
6	SeekerSKRBitkubSKR/THB	฿0.744801	฿0.7433	+0.21%	฿201.2M
7	Official TrumpTRUMPBitkubTRUMP/THB	฿79.098	฿78.44	+0.84%	฿192.2M
8	Pump.funPUMPBitkubPUMP/THB	฿0.139266	฿0.1382	+0.74%	฿177.8M
9	USD1USD1BitkubUSD1/THB	฿33.14	฿32.92	+0.67%	฿168.9M
10	Pudgy PenguinsPENGUBitkubPENGU/THB	฿0.281929	฿0.2834	-0.51%	฿152.9M
11	PepePEPEBitkubPEPE/THB	฿0.00011563	฿0.0001164	-0.67%	฿142.9M
12	SPX6900SPXBitkubSPX/THB	฿19.6684	฿19.52	+0.78%	฿111.7M
13	edgeXEDGEBitkubEDGE/THB	฿21.7747	฿21.62	+0.74%	฿77.11M
14	BonkBONKBitkubBONK/THB	฿0.00010986	฿0.0001091	+0.67%	฿72.56M
15	EthereumETHBitkubETH/THB	฿80,877.74	฿80,851.87	+0.03%	฿72.09M
16	StarknetSTRKBitkubSTRK/THB	฿0.9596	฿0.9665	-0.71%	฿70.58M
17	ZIGChainZIGBitkubZIG/THB	฿1.39233	฿1.38	+0.67%	฿69.09M
18	Venice TokenVVVBitkubVVV/THB	฿589.224	฿592.08	-0.48%	฿67.92M
19	NEAR ProtocolNEARBitkubNEAR/THB	฿74.37	฿74.13	+0.33%	฿54.61M
20	XRPXRPBitkubXRP/THB	฿46.28	฿46.27	+0.01%	฿51.49M
21	dogwifhatWIFBitkubWIF/THB	฿7.000	฿7.04	-0.62%	฿46.26M
22	PancakeSwapCAKEBitkubCAKE/THB	฿70.777	฿69.81	+1.38%	฿41.38M
23	JupiterJUPBitkubJUP/THB	฿7.2200	฿7.24	-0.34%	฿33.46M
24	Shiba InuSHIBBitkubSHIB/THB	฿0.00017924	฿0.0001784	+0.48%	฿29.87M
25	World Liberty FinancialWLFIBitkubWLFI/THB	฿1.8485	฿1.86	-0.61%	฿25.62M
26	DogecoinDOGEBitkubDOGE/THB	฿2.8317	฿2.83	0.00%	฿19.77M
27	PieversePIEVERSEBitkubPIEVERSE/THB	฿33.5409	฿33.75	-0.63%	฿15.62M
28	JasmyCoinJASMYBitkubJASMY/THB	฿0.144935	฿0.1440	+0.65%	฿15.13M
29	CardanoADABitkubADA/THB	฿7.02	฿7.02	-0.01%	฿14.87M
30	USDCUSDCBitkubUSDC/THB	฿32.94	฿32.93	+0.04%	฿14.62M
31	ZamaZAMABitkubZAMA/THB	฿1.68326	฿1.70	-0.71%	฿12.55M
32	SolanaSOLBitkubSOL/THB	฿3,380.02	฿3,378.64	+0.04%	฿12.07M
33	MeteoraMETBitkubMET/THB	฿6.2787	฿6.22	+0.88%	฿10.76M
34	Tether GoldXAUTBitkubXAUT/THB	฿145,727.85	฿145,735.89	-0.01%	฿9.43M
35	BOOK OF MEMEBOMEBitkubBOME/THB	฿0.028771	฿0.0284	+1.20%	฿9.41M
36	GALAGALABitkubGALA/THB	฿0.0623	฿0.0624	-0.16%	฿9.26M
37	BNBBNBBitkubBNB/THB	฿24,657.67	฿24,628.50	+0.12%	฿8.79M
38	StellarXLMBitkubXLM/THB	฿6.05	฿6.06	-0.10%	฿8.62M
39	StableSTABLEBitkubSTABLE/THB	฿0.95471	฿0.9607	-0.62%	฿8.56M
40	PopcatPOPCATBitkubPOPCAT/THB	฿1.7261	฿1.73	-0.27%	฿8.06M
41	PayPal USDPYUSDBitkubPYUSD/THB	฿32.72	฿32.93	-0.63%	฿8.04M
42	BitTorrentBTTBitkubBTT/THB	฿0.0000097794	฿0.0₅9833	-0.55%	฿6.57M
43	Peanut the SquirrelPNUTBitkubPNUT/THB	฿1.6489	฿1.64	+0.73%	฿6.53M
44	BedrockBRBitkubBR/THB	฿9.96507	฿10.03	-0.65%	฿6.50M
45	GoPlus SecurityGPSBitkubGPS/THB	฿0.349352	฿0.3520	-0.74%	฿5.56M
46	BrettBRETTBitkubBRETT/THB	฿0.16996	฿0.1684	+0.94%	฿5.24M
47	SoSoValueSOSOBitkubSOSO/THB	฿10.1657	฿10.22	-0.56%	฿4.77M
48	Curve DAOCRVBitkubCRV/THB	฿11.85	฿11.85	-0.01%	฿4.54M
49	OptimismOPBitkubOP/THB	฿3.34	฿3.33	+0.24%	฿4.50M
50	HoloworldHOLOBitkubHOLO/THB	฿2.15083	฿2.13	+1.18%	฿4.49M
51	ToshiTOSHIBitkubTOSHI/THB	฿0.0039536	฿0.003987	-0.84%	฿4.21M
52	FluidFLUIDBitkubFLUID/THB	฿40.666	฿41.03	-0.88%	฿3.73M
53	ChainlinkLINKBitkubLINK/THB	฿389.00	฿387.39	+0.42%	฿3.29M
54	UniswapUNIBitkubUNI/THB	฿207.50	฿206.14	+0.66%	฿3.26M
55	WorldcoinWLDBitkubWLD/THB	฿13.24	฿13.24	-0.03%	฿3.03M
56	WEMIXWEMIXBitkubWEMIX/THB	฿6.1891	฿6.23	-0.71%	฿2.70M
57	NEXONEXOBitkubNEXO/THB	฿27.5973	฿27.81	-0.75%	฿2.38M
58	Bitcoin CashBCHBitkubBCH/THB	฿8,274.08	฿8,308.29	-0.41%	฿2.13M
59	Baby Doge CoinBABYDOGEBitkubBABYDOGE/THB	฿0.0000000132	฿0.0₇1324	-0.13%	฿1.82M
60	Sun TokenSUNBitkubSUN/THB	฿0.55063	฿0.5460	+0.84%	฿1.75M
61	EthenaENABitkubENA/THB	฿5.38	฿5.41	-0.62%	฿1.64M
62	ComedianBANBitkubBAN/THB	฿2.30929	฿2.30	+0.61%	฿1.54M
63	ArbitrumARBBitkubARB/THB	฿4.50	฿4.42	+1.78%	฿1.51M
64	BeamBEAMBitkubBEAM/THB	฿0.052113	฿0.0517	+0.71%	฿1.43M
65	HyperliquidHYPEBitkubHYPE/THB	฿2,797.16	฿2,791.20	+0.21%	฿1.41M
66	OndoONDOBitkubONDO/THB	฿12.12	฿12.14	-0.18%	฿1.41M
67	SQDSQDBitkubSQD/THB	฿1.162	฿1.16	-0.11%	฿1.32M
68	SuiSUIBitkubSUI/THB	฿25.85	฿25.83	+0.09%	฿1.19M
69	PlasmaXPLBitkubXPL/THB	฿3.1184	฿3.10	+0.50%	฿1.08M
70	HeliumHNTBitkubHNT/THB	฿20.07	฿20.07	+0.02%	฿948.4K
71	Enjin CoinENJBitkubENJ/THB	฿0.9100	฿0.9029	+0.78%	฿921.0K
72	TRONTRXBitkubTRX/THB	฿10.94	฿10.96	-0.18%	฿839.7K
73	HederaHBARBitkubHBAR/THB	฿2.64	฿2.64	-0.13%	฿754.8K
74	USATUSATBitkubUSAT/THB	฿32.75	฿32.91	-0.50%	฿602.4K
75	VeloVELOBitkubVELO/THB	฿0.7900	฿0.1648	—	฿574.0K
76	ZilliqaZILBitkubZIL/THB	฿0.0870	฿0.0927	-6.18%	฿520.4K
77	BittensorTAOBitkubTAO/THB	฿7,850.00	฿7,890.08	-0.51%	฿510.1K
78	PolkadotDOTBitkubDOT/THB	฿29.97	฿29.91	+0.21%	฿493.9K
79	ZKsyncZKBitkubZK/THB	฿0.3288	฿0.3311	-0.70%	฿493.2K
80	Artificial Superintelligence AllianceFETBitkubFET/THB	฿5.50	฿5.55	-0.82%	฿493.1K
81	JUSTJSTBitkubJST/THB	฿3.56028	฿3.58	-0.53%	฿448.8K
82	POL (ex-MATIC)POLBitkubPOL/THB	฿3.14	฿3.11	+1.02%	฿421.2K
83	ImmutableIMXBitkubIMX/THB	฿4.14	฿4.15	-0.22%	฿418.3K
84	Ether.fiETHFIBitkubETHFI/THB	฿18.29	฿18.33	-0.21%	฿405.0K
85	AaveAAVEBitkubAAVE/THB	฿4,250.00	฿4,293.77	-1.02%	฿333.7K
86	AltLayerALTBitkubALT/THB	฿0.2112	฿0.2117	-0.22%	฿306.0K
87	CelestiaTIABitkubTIA/THB	฿11.66	฿11.98	-2.67%	฿295.3K
88	KusamaKSMBitkubKSM/THB	฿121.50	฿121.31	+0.15%	฿287.4K
89	EigenCloud (prev. EigenLayer)EIGENBitkubEIGEN/THB	฿6.52	฿6.62	-1.54%	฿245.4K
90	SushiSUSHIBitkubSUSHI/THB	฿6.65	฿6.68	-0.42%	฿243.0K
91	Maple FinanceSYRUPBitkubSYRUP/THB	฿7.15	฿7.00	+2.09%	฿241.9K
92	ChilizCHZBitkubCHZ/THB	฿0.448	฿0.4485	-0.11%	฿238.9K
93	Internet ComputerICPBitkubICP/THB	฿86.76	฿86.51	+0.29%	฿222.9K
94	SOONSOONBitkubSOON/THB	฿6.11	฿6.19	-1.35%	฿201.6K
95	GrassGRASSBitkubGRASS/THB	฿11.36	฿11.46	-0.90%	฿198.0K
96	CeloCELOBitkubCELO/THB	฿2.53	฿2.55	-0.66%	฿173.2K
97	Legacy Frax DollarFRAXBitkubFRAX/THB	฿9.61	฿32.66	—	฿154.8K
98	AlgorandALGOBitkubALGO/THB	฿3.10	฿3.10	-0.10%	฿127.5K
99	MonadMONBitkubMON/THB	฿0.8381	฿0.8308	+0.88%	฿126.8K
100	NexpaceNXPCBitkubNXPC/THB	฿6.88	฿6.88	-0.05%	฿114.7K
101	PlumePLUMEBitkubPLUME/THB	฿0.4455	฿0.4495	-0.88%	฿114.2K
102	AvalancheAVAXBitkubAVAX/THB	฿247.08	฿247.08	0.00%	฿111.3K
103	peaqPEAQBitkubPEAQ/THB	฿0.8004	฿0.8644	-7.40%	฿108.5K
104	InjectiveINJBitkubINJ/THB	฿152.24	฿162.28	-6.19%	฿104.8K
105	ZetaChainZETABitkubZETA/THB	฿1.165	฿1.15	+1.40%	฿104.3K
106	Lido DAOLDOBitkubLDO/THB	฿12.66	฿12.64	+0.14%	฿94.61K
107	Falcon FinanceFFBitkubFF/THB	฿3.85	฿3.84	+0.25%	฿85.70K
108	0x ProtocolZRXBitkubZRX/THB	฿3.43	฿3.43	+0.12%	฿67.43K
109	SPACE IDIDBitkubID/THB	฿1.087	฿1.07	+1.44%	฿63.85K
110	yearn.financeYFIBitkubYFI/THB	฿74,239.44	฿75,212.58	-1.29%	฿55.79K
111	io.netIOBitkubIO/THB	฿4.25	฿4.25	+0.05%	฿52.93K
112	GolemGLMBitkubGLM/THB	฿3.65	฿3.63	+0.67%	฿52.32K
113	Aerodrome FinanceAEROBitkubAERO/THB	฿17.43	฿16.94	+2.87%	฿50.81K

ข้อมูลบนเว็บไซต์นี้ใช้เพื่อการศึกษาเท่านั้น ไม่ใช่คำแนะนำการลงทุน

คู่เทรดปริมาณน้อยและคู่ที่ระงับซื้อขาย

61 คู่

#	เหรียญ	ราคา Bitkub	ราคาโลก	พรีเมียม	ปริมาณ Bitkub 24 ชม.
114	JitoJTOBitkubJTO/THB	฿13.40	฿13.60	-1.50%	฿48.91K
115	The SandboxSANDBitkubSAND/THB	฿1.3093	฿1.30	+0.38%	฿48.30K
116	Ethereum Name ServiceENSBitkubENS/THB	฿192.48	฿192.54	-0.03%	฿43.40K
117	Gram (prev. Toncoin)GRAMBitkubGRAM/THB	฿47.37	฿46.93	+0.95%	฿42.93K
118	Trust WalletTWTBitkubTWT/THB	฿18.62	฿20.88	-10.84%	฿36.37K
119	AptosAPTBitkubAPT/THB	฿19.88	฿19.81	+0.35%	฿35.19K
120	MorphoMORPHOBitkubMORPHO/THB	฿82.45	฿83.43	-1.17%	฿32.39K
121	RedStoneREDBitkubRED/THB	฿4.21	฿4.19	+0.43%	฿30.74K
122	Basic AttentionBATBitkubBAT/THB	฿2.35	฿2.35	-0.15%	฿28.87K
123	PAX GoldPAXGBitkubPAXG/THB	฿147,298.91	฿145,976.28	+0.91%	฿28.59K
124	RaydiumRAYBitkubRAY/THB	฿27.28	฿27.53	-0.89%	฿26.97K
125	ApeCoinAPEBitkubAPE/THB	฿4.70	฿4.69	+0.26%	฿26.77K
126	Cosmos HubATOMBitkubATOM/THB	฿50.23	฿50.65	-0.82%	฿22.57K
127	SafePalSFPBitkubSFP/THB	฿9.20	฿9.25	-0.52%	฿21.16K
128	The GraphGRTBitkubGRT/THB	฿0.5756	฿0.5727	+0.51%	฿20.19K
129	Pyth NetworkPYTHBitkubPYTH/THB	฿1.773	฿1.78	-0.52%	฿19.31K
130	Virtuals ProtocolVIRTUALBitkubVIRTUAL/THB	฿22.59	฿22.60	-0.03%	฿16.00K
131	LineaLINEABitkubLINEA/THB	฿0.0862	฿0.0858	+0.49%	฿14.44K
132	USDSUSDSBitkubUSDS/THB	฿32.05	฿32.92	-2.65%	฿13.54K
133	MantleMNTBitkubMNT/THB	฿18.88	฿18.87	+0.03%	฿13.03K
134	SonicSBitkubS/THB	฿0.979	฿0.9741	+0.51%	฿12.93K
135	KAITOKAITOBitkubKAITO/THB	฿10.35	฿10.27	+0.74%	฿12.24K
136	SparkSPKBitkubSPK/THB	฿0.6840	฿0.6896	-0.81%	฿12.17K
137	FilecoinFILBitkubFIL/THB	฿24.72	฿25.38	-2.59%	฿11.46K
138	Data NetworkDATABitkubDATA/THB	฿6.40	฿6.24	+2.61%	฿10.51K
139	KiteKITEBitkubKITE/THB	฿4.4713	฿4.29	+4.14%	฿10.07K
140	WormholeWBitkubW/THB	฿0.3198	฿0.3279	-2.47%	฿7.70K
141	PendlePENDLEBitkubPENDLE/THB	฿65.00	฿63.13	+2.97%	฿7.50K
142	Reserve RightsRSRBitkubRSR/THB	฿0.04612	฿0.0460	+0.33%	฿7.29K
143	CompoundCOMPBitkubCOMP/THB	฿669.93	฿658.60	+1.72%	฿7.08K
144	SynthetixSNXBitkubSNX/THB	฿7.05	฿6.99	+0.84%	฿5.84K
145	Tellor TributesTRBBitkubTRB/THB	฿550.55	฿588.46	-6.44%	฿5.51K
146	AxelarAXLBitkubAXL/THB	฿1.4303	฿1.45	-1.06%	฿4.73K
147	OriginTrailTRACBitkubTRAC/THB	฿10.99	฿10.72	+2.56%	฿3.08K
148	SafeSAFEBitkubSAFE/THB	฿3.21	฿3.22	-0.45%	฿2.63K
149	XDC NetworkXDCBitkubXDC/THB	฿0.9199	฿0.9126	+0.80%	฿2.63K
150	OrcaORCABitkubORCA/THB	฿42.59	฿42.15	+1.04%	฿2.28K
151	AethirATHBitkubATH/THB	฿0.1494	฿0.1517	-1.50%	฿2.20K
152	DecentralandMANABitkubMANA/THB	฿2.43	฿2.46	-1.31%	฿2.13K
153	deBridgeDBRBitkubDBR/THB	฿0.5003	฿0.4778	+4.71%	฿1.47K
154	SeiSEIBitkubSEI/THB	฿1.533	฿1.58	-3.14%	฿1.24K
155	FlowFLOWBitkubFLOW/THB	฿0.941	฿0.9441	-0.33%	฿1.04K
156	GateGTBitkubGT/THB	฿266.20	฿291.76	-8.76%	฿965.52
157	KaiaKAIABitkubKAIA/THB	฿0.995	฿1.03	-3.12%	฿857.83
158	Axie InfinityAXSBitkubAXS/THB	฿31.18	฿31.16	+0.06%	฿608.2
159	LayerZeroZROBitkubZRO/THB	฿34.81	฿34.36	+1.30%	฿562.58
160	SkySKYBitkubSKY/THB	฿2.1646	฿2.21	-2.08%	฿500.86
161	QuantQNTBitkubQNT/THB	฿2,108.62	฿2,104.57	+0.19%	฿289.76
162	TezosXTZBitkubXTZ/THB	฿7.65	฿7.65	0.00%	฿221.4
163	BabylonBABYBitkubBABY/THB	฿0.3650	฿0.3763	-2.99%	฿199.5
164	BlurBLURBitkubBLUR/THB	฿0.5920	฿0.5536	+6.94%	฿155.93
165	1INCH1INCHBitkub1INCH/THB	฿2.98	฿2.99	-0.45%	฿133.15
166	DoubleZero2ZBitkub2Z/THB	฿1.71	฿1.73	-1.09%	฿100
167	ConfluxCFXBitkubCFX/THB	฿1.8336	฿1.57	+16.95%	฿20
168	GnosisGNOBitkubGNO/THB	฿4,298.64	฿3,873.25	+10.98%	฿0
169	AUSDAUSDBitkubAUSD/THB	฿32.97	฿32.93	+0.12%	฿0
170	KaminoKMNOBitkubKMNO/THB	฿0.7979	฿0.8233	-3.08%	฿0
171	GMXGMXBitkubGMX/THB	฿255.85	฿245.89	+4.05%	฿0
172	ArkhamARKMBitkubARKM/THB	฿3.58	฿3.53	+1.34%	฿0
173	LivepeerLPTBitkubLPT/THB	฿50.60	฿48.28	+4.81%	฿0
174	KavaKAVABitkubKAVA/THB	฿1.4705	฿1.63	-9.86%	฿0

อ่านตารางนี้อย่างไร

ราคา Bitkub คือราคาซื้อขายล่าสุดบนกระดาน แสดงด้วยจำนวนทศนิยมตามที่ Bitkub กำหนดของแต่ละคู่ ส่วนราคาโลกคือราคาเฉลี่ยจากตลาดต่างประเทศ (OKX · Bybit · Coinlore/CoinGecko) แปลงเป็นบาทด้วยอัตราแลกเปลี่ยนล่าสุด พรีเมียมจึงคำนวณจาก ราคา Bitkub ÷ ราคาโลกในรูปบาท − 1

พรีเมียมบวกสูงมักเกิดตอนคนไทยแห่ซื้อและถอนเงินบาทเข้ากระดานไม่ทัน ส่วนพรีเมียมติดลบมักเกิดตอนตลาดตกแรง ค่าปกติของคู่หลักอย่าง BTC และ ETH มักอยู่ในช่วงประมาณ ±1% การเทียบราคาข้ามกระดานมีต้นทุนค่าธรรมเนียมและเวลาโอน ตัวเลขนี้จึงใช้เพื่อการศึกษา ไม่ใช่คำแนะนำการลงทุน