ข้ามไปเนื้อหา
อัปเดต
BTC฿2,713,221.40▼ 0.75%ETH฿79,264.86▼ 1.14%USDT฿33.59▲ 0.02%BNB฿24,678.03▲ 0.43%XRP฿43.19▼ 1.64%USDC฿33.65▼ 0.01%SOL฿3,427.46▼ 1.35%TRX฿11.08▲ 0.43%กลัว/โลภ50เป็นกลางUSD/THB฿33.62
LIVE

ราคาคริปโตวันนี้ เป็นเงินบาท

ตารางมูลค่าตลาด 499 เหรียญ อัปเดตทุกนาที · หน้า 1/5

ค่าเริ่มต้นเป็นบาท (฿) · 1 USD = ฿33.62
มูลค่าตลาด฿91.23T▼ 3.60%ปริมาณซื้อขาย 24 ชม.฿2.15TBTC ครองส่วนแบ่ง59.5%กลัว/โลภ50 เป็นกลางUSD/THB฿33.62จำนวนเหรียญ22,458ตลาดซื้อขาย1,518

เหรียญทั้งหมด อันดับ 1–100 จาก 499

☆#เหรียญราคา1 ชม.24 ชม.7 วันมูลค่าตลาดปริมาณซื้อขาย 24 ชม.อุปทานหมุนเวียน7 วันล่าสุด
1BitcoinBTCTH#1 · BTCTH฿2,713,221.40Bybit▼ 0.71%▼ 0.75%▼ 1.10%฿54.54T฿784.8B20.10M BTC
2EthereumETHTH#2 · ETHTH฿79,264.86Bybit▼ 1.47%▼ 1.14%▼ 2.23%฿9.68T฿318.2B122.2M ETH
3TetherUSDTTH#3 · USDTTH฿33.59CoinGecko0.00%▲ 0.02%▲ 0.01%฿6.14T฿1.40T182.7B USDT
4BNBBNBTH#4 · BNBTH฿24,678.03Bybit▼ 0.74%▲ 0.43%▲ 1.89%฿3.25T฿30.05B131.5M BNB
5XRPXRPTH#5 · XRPTH฿43.19Bybit▼ 1.27%▼ 1.64%▼ 1.38%฿2.73T฿42.83B63.13B XRP
6USDCUSDCTH#6 · USDCTH฿33.65Bybit0.00%▼ 0.01%▼ 0.01%฿2.41T฿352.5B71.70B USDC
7SolanaSOLTH#7 · SOLTH฿3,427.46Bybit▼ 1.33%▼ 1.35%▼ 1.96%฿2.02T฿71.17B589.7M SOL
8TRONTRXTH#8 · TRXTH฿11.08Bybit▼ 0.17%▲ 0.43%▼ 1.58%฿1.05T฿10.25B95.01B TRX
9Figure HelocFIGR_HELOC#9 · FIGR_HELOC฿34.32CoinGecko▼ 0.50%▼ 0.67%▼ 1.45%฿874.9B฿2.39B25.49B FIGR_HELOC
10ZcashZEC#10 · ZEC฿39,310.36CoinGecko▼ 4.34%▼ 3.11%▲ 2.58%฿666.6B฿25.95B17.00M ZEC
11HyperliquidHYPETH#11 · HYPETH฿2,568.73Bybit▼ 1.53%▼ 1.03%▼ 4.41%฿571.4B฿25.73B222.4M HYPE
12DogecoinDOGETH#12 · DOGETH฿2.61Bybit▼ 1.77%▼ 1.40%▼ 3.18%฿407.9B฿15.90B156.4B DOGE
13MoneroXMR#13 · XMR฿19,555.84CoinGecko▼ 1.25%▼ 2.17%▲ 3.99%฿367.1B฿3.86B18.82M XMR
14USDSUSDSTH#14 · USDSTH฿33.62CoinGecko0.00%▲ 0.01%▲ 0.03%฿338.0B฿3.28B10.05B USDS
15WhiteBIT CoinWBT#15 · WBT฿2,632.70CoinGecko▼ 0.80%▼ 0.70%▼ 2.13%฿312.3B฿3.10B118.8M WBT
16ChainlinkLINKTH#16 · LINKTH฿390.75Bybit▼ 2.01%▼ 2.52%▼ 5.17%฿299.6B฿7.04B766.8M LINK
17LEO TokenLEO#17 · LEO฿302.91CoinGecko▼ 0.18%▲ 0.26%▲ 0.46%฿278.5B฿5.30M919.9M LEO
18CardanoADATH#18 · ADATH฿6.96Bybit▼ 2.69%▼ 2.27%▼ 7.51%฿261.4B฿7.89B37.57B ADA
19NEAR ProtocolNEARTH#19 · NEARTH฿154.78Bybit▼ 3.28%▼ 5.27%▼ 7.57%฿202.7B฿19.26B1.31B NEAR
20StellarXLMTH#20 · XLMTH฿5.75Bybit▼ 1.76%▼ 2.28%▼ 5.34%฿202.5B฿3.34B35.21B XLM
21RainRAIN#21 · RAIN฿0.2745CoinGecko▼ 1.38%▼ 4.68%▼ 8.52%฿195.0B฿471.6M710.8B RAIN
22Bitcoin CashBCHTH#22 · BCHTH฿9,277.16Bybit▼ 2.14%▲ 0.59%▲ 1.03%฿186.5B฿5.92B20.11M BCH
23Ethena USDeUSDE#23 · USDE฿33.65Bybit0.00%0.00%▲ 0.01%฿154.7B฿1.05B4.60B USDE
24DaiDAI#24 · DAI฿33.62CoinGecko▲ 0.01%▲ 0.05%▼ 0.03%฿152.6B฿4.05B4.54B DAI
25LitecoinLTC#25 · LTC฿1,906.20Bybit▼ 1.70%▼ 3.37%▼ 4.16%฿148.2B฿7.18B77.75M LTC
26UniswapUNITH#26 · UNITH฿229.35Bybit▼ 3.16%▼ 2.64%▼ 5.40%฿143.2B฿8.83B624.6M UNI
27CantonCCTH#27 · CCTH฿3.40Bybit▼ 1.34%▼ 1.46%▼ 2.19%฿135.7B฿370.8M39.91B CC
28USD1USD1TH#28 · USD1TH฿33.62Bybit0.00%▼ 0.01%▼ 0.05%฿133.0B฿24.64B3.96B USD1
29AvalancheAVAXTH#29 · AVAXTH฿298.64Bybit▼ 2.16%▼ 2.45%▼ 10.26%฿132.6B฿6.73B443.9M AVAX
30SuiSUITH#30 · SUITH฿31.72Bybit▼ 2.71%▼ 3.01%▼ 6.73%฿130.6B฿9.85B4.12B SUI
31Gram (prev. Toncoin)GRAMTH#31 · GRAMTH฿40.17Bybit▼ 7.33%▼ 9.06%▼ 11.06%฿113.8B฿1.71B2.83B GRAM
32HederaHBARTH#32 · HBARTH฿2.56Bybit▼ 2.51%▼ 4.49%▼ 8.35%฿113.4B฿2.95B44.33B HBAR
33Tether GoldXAUTTH#33 · XAUTTH฿134,066.86Bybit▼ 0.27%▼ 1.16%▼ 4.29%฿108.5B฿11.97B808,994.63 XAUT
34Global DollarUSDG#34 · USDG฿33.62CoinGecko0.00%▲ 0.02%▼ 0.02%฿105.8B฿14.68B3.15B USDG
35PayPal USDPYUSDTH#35 · PYUSDTH฿33.65Bybit0.00%▲ 0.02%▲ 0.04%฿101.4B฿2.41B3.01B PYUSD
36Shiba InuSHIBTH#36 · SHIBTH฿0.0001646Bybit▼ 2.50%▼ 1.09%▼ 3.26%฿96.97B฿2.41B589.2T SHIB
37BittensorTAOTH#37 · TAOTH฿8,455.51CoinGecko▼ 2.50%▼ 2.15%▼ 7.44%฿95.59B฿3.45B11.34M TAO
38CronosCRO#38 · CRO฿1.85CoinGecko▼ 1.45%▼ 1.99%▼ 5.36%฿93.83B฿143.0M50.74B CRO
39BitwayBTW#39 · BTW฿58.83CoinGecko▼ 1.46%▼ 2.28%▼ 9.76%฿88.71B฿676.4M1.51B BTW
40QuantQNTTH#40 · QNTTH฿6,041.33Bybit▼ 1.88%▼ 3.73%▼ 10.69%฿87.94B฿2.16B14.56M QNT
41EthenaENATH#41 · ENATH฿6.52Bybit▼ 4.96%▼ 2.03%▼ 1.40%฿87.34B฿13.63B13.41B ENA
42Ripple USDRLUSDTH#42 · RLUSDTH฿33.66Bybit▼ 0.01%▼ 0.01%▼ 0.02%฿82.96B฿5.08B2.46B RLUSD
43Circle USYCUSYC#43 · USYC฿38.33CoinGecko0.00%▲ 0.03%▲ 0.07%฿79.86B฿02.08B USYC
44Ondo US Dollar YieldUSDY#44 · USDY฿38.67Bybit▼ 0.04%▲ 0.01%▲ 0.01%฿79.72B฿168.6M2.06B USDY
45OKBOKB#45 · OKB฿3,680.94CoinGecko▼ 1.20%▼ 0.83%▼ 7.02%฿77.29B฿1.07B21.00M OKB
46AaveAAVETH#46 · AAVETH฿4,780.96Bybit▼ 2.82%▼ 3.15%▼ 7.28%฿73.80B฿5.63B15.44M AAVE
47BlackRock USD Institutional Digital Liquidity FundBUIDL#47 · BUIDL฿33.62CoinGecko0.00%0.00%0.00%฿73.37B฿02.18B BUIDL
48MemeCoreM#48 · M฿29.94CoinGecko▲ 0.43%▲ 3.80%▲ 14.24%฿68.52B฿65.11M2.29B M
49OndoONDOTH#49 · ONDOTH฿13.90Bybit▼ 2.37%▼ 3.70%▼ 8.14%฿67.67B฿2.85B4.87B ONDO
50Pump.funPUMPTH#50 · PUMPTH฿0.1438Bybit▼ 4.00%▼ 6.08%▼ 6.18%฿66.33B฿4.48B461.4B PUMP
51PepePEPETH#51 · PEPETH฿0.0001523Bybit▼ 1.97%▲ 3.50%▲ 13.23%฿64.07B฿22.02B420.7T PEPE
52Falcon USDUSDF#52 · USDF฿33.44CoinGecko▼ 0.02%▼ 0.01%▼ 0.03%฿63.28B฿8.92M1.89B USDF
53PolkadotDOTTH#53 · DOTTH฿35.96Bybit▼ 2.83%▼ 4.16%▼ 6.34%฿61.45B฿6.57B1.71B DOT
54WorldcoinWLDTH#54 · WLDTH฿15.97Bybit▼ 6.17%▼ 12.23%▼ 5.96%฿61.02B฿9.95B3.82B WLD
55USDDUSDD#55 · USDD฿33.56CoinGecko▲ 0.07%▼ 0.03%▲ 0.04%฿60.49B฿163.9M1.80B USDD
56Spiko Amundi Overnight Swap Fund (EUR)EURSAFO#56 · EURSAFO฿38.33CoinGecko0.00%▼ 0.15%▼ 0.28%฿60.36B฿01.58B EURSAFO
57PAX GoldPAXGTH#57 · PAXGTH฿134,243.36CoinGecko▼ 0.25%▼ 1.02%▼ 4.10%฿59.45B฿5.98B442,872.09 PAXG
58AsterASTERTH#58 · ASTERTH฿23.20Bybit▼ 0.93%▼ 0.38%▼ 2.29%฿58.15B฿2.54B2.51B ASTER
59MantleMNTTH#59 · MNTTH฿17.53Bybit▼ 1.66%▼ 1.79%▼ 2.84%฿57.89B฿641.1M3.30B MNT
60World Liberty FinancialWLFITH#60 · WLFITH฿1.79Bybit▼ 1.07%▼ 0.07%▼ 6.54%฿57.02B฿992.5M31.78B WLFI
61SkySKYTH#61 · SKYTH฿2.36Bybit▼ 2.24%▼ 3.76%▼ 0.27%฿55.27B฿244.6M23.43B SKY
62United StablesU#62 · U฿33.59CoinGecko0.00%▲ 0.03%0.00%฿54.09B฿4.86B1.61B U
63MorphoMORPHOTH#63 · MORPHOTH฿74.61Bybit▼ 1.52%▼ 1.84%▼ 5.90%฿52.44B฿499.2M702.9M MORPHO
64Internet ComputerICPTH#64 · ICPTH฿89.36Bybit▼ 3.13%▼ 2.24%▼ 10.78%฿49.88B฿1.50B558.1M ICP
65HTX DAOHTX#65 · HTX฿0.045446Bybit▼ 0.12%▼ 1.52%▼ 1.36%฿48.41B฿2.19B888.8T HTX
66Bitget TokenBGB#66 · BGB฿63.88CoinGecko▼ 0.16%▲ 0.71%▼ 0.13%฿44.70B฿241.4M700.0M BGB
67BFUSDBFUSD#67 · BFUSD฿33.58CoinGecko0.00%▲ 0.01%▲ 0.05%฿44.33B฿136.0M1.32B BFUSD
68USDGOUSDGO#68 · USDGO฿33.62CoinGecko0.00%0.00%0.00%฿43.83B฿956.8M1.30B USDGO
69Ethereum ClassicETC#69 · ETC฿256.01Bybit▼ 1.89%▼ 0.92%▼ 3.31%฿40.65B฿1.18B158.8M ETC
70Venice TokenVVVTH#70 · VVVTH฿827.67Bybit▼ 1.64%▼ 5.41%▲ 7.79%฿40.22B฿946.4M48.59M VVV
71ArbitrumARBTH#71 · ARBTH฿5.73Bybit▼ 3.82%▼ 4.70%▼ 10.65%฿39.49B฿4.99B6.89B ARB
72JUSTJSTTH#72 · JSTTH฿4.75Bybit▼ 0.12%▲ 1.55%▲ 3.72%฿38.05B฿878.9M8.02B JST
73GateGTTH#73 · GTTH฿336.19CoinGecko▼ 0.90%▼ 0.06%▼ 2.89%฿35.17B฿62.37M104.7M GT
74KuCoinKCS#74 · KCS฿249.89Bybit▼ 0.94%▲ 0.88%▼ 0.59%฿34.90B฿96.36M139.7M KCS
75KaspaKAS#75 · KAS฿1.21Bybit▼ 1.41%▼ 2.33%▼ 0.54%฿33.59B฿278.0M27.77B KAS
76JupiterJUPTH#76 · JUPTH฿9.89Bybit▼ 2.14%▼ 5.40%▼ 3.11%฿32.84B฿1.89B3.32B JUP
77AlgorandALGOTH#77 · ALGOTH฿3.51Bybit▼ 1.54%▼ 2.08%▼ 8.79%฿31.87B฿1.37B9.07B ALGO
78POL (ex-MATIC)POLTH#78 · POLTH฿2.97Bybit▼ 2.24%▼ 1.98%▼ 5.74%฿31.61B฿1.53B10.64B POL
79Cosmos HubATOMTH#79 · ATOMTH฿56.51Bybit▼ 3.04%▼ 2.10%▼ 3.98%฿30.39B฿2.12B537.8M ATOM
80AkedoAKE#80 · AKE฿1.32CoinGecko▼ 1.42%▲ 25.77%▲ 30.52%฿30.08B฿1.56B22.80B AKE
81RenderRENDERTH#81 · RENDERTH฿57.22Bybit▼ 2.23%▼ 3.30%▼ 10.63%฿29.68B฿1.66B518.8M RENDER
82Pi NetworkPI#82 · PI฿2.62CoinGecko▼ 0.92%▼ 0.40%▼ 3.28%฿29.54B฿107.5M11.29B PI
83Open USDOUSD#83 · OUSD฿33.60CoinGecko▲ 0.01%▲ 0.10%▼ 0.04%฿28.14B฿4.60M837.5M OUSD
84NEXONEXOTH#84 · NEXOTH฿26.97Bybit▼ 0.43%▼ 1.15%▼ 1.60%฿26.97B฿107.6M1.00B NEXO
85FilecoinFILTH#85 · FILTH฿31.62Bybit▼ 2.94%▼ 3.65%▼ 15.86%฿26.51B฿2.80B838.5M FIL
86LighterLITTH#86 · LITTH฿104.55Bybit▼ 3.58%▼ 9.27%▼ 2.41%฿26.14B฿2.78B250.0M LIT
87InjectiveINJTH#87 · INJTH฿256.14Bybit▼ 2.24%▼ 3.28%▼ 10.80%฿25.61B฿3.77B100.0M INJ
88Invesco Short Duration US Government Securities FundUSTB#88 · USTB฿378.21CoinGecko0.00%▲ 0.01%▲ 0.07%฿24.37B฿064.40M USTB
89PearlPEARL#89 · PEARL฿68.58CoinGecko▼ 0.93%▼ 6.26%▲ 18.72%฿24.34B฿267.7M355.7M PEARL
90GHOGHO#90 · GHO฿33.56CoinGecko0.00%▲ 0.04%▼ 0.01%฿23.46B฿181.2M699.0M GHO
91XDC NetworkXDCTH#91 · XDCTH฿1.15Bybit▼ 0.65%▲ 1.42%▲ 1.83%฿23.03B฿481.0M19.95B XDC
92PancakeSwapCAKETH#92 · CAKETH฿71.05Bybit▼ 1.49%▼ 0.17%▼ 2.55%฿22.58B฿1.71B317.8M CAKE
93DashDASH#93 · DASH฿1,756.59CoinGecko▼ 3.21%▼ 0.13%▲ 7.13%฿22.57B฿3.42B12.88M DASH
94LayerZeroZROTH#94 · ZROTH฿56.04Bybit▼ 4.02%▼ 6.40%▼ 18.53%฿22.41B฿2.33B400.0M ZRO
95AptosAPTTH#95 · APTTH฿24.18Bybit▼ 3.34%▼ 4.72%▼ 13.41%฿21.36B฿1.62B883.4M APT
96MidnightNIGHT#96 · NIGHT฿1.28Bybit▼ 2.90%▼ 0.84%▼ 8.07%฿21.21B฿415.6M16.61B NIGHT
97Ether.fiETHFITH#97 · ETHFITH฿21.15Bybit▼ 4.48%▼ 2.60%▼ 7.15%฿21.12B฿1.27B998.5M ETHFI
98Aerodrome FinanceAEROTH#98 · AEROTH฿24.54Bybit▼ 1.55%▼ 7.30%▼ 16.80%฿20.88B฿1.45B850.8M AERO
99VeChainVET#99 · VET฿0.2327Bybit▼ 2.73%▼ 2.42%▲ 0.50%฿20.01B฿208.5M85.99B VET
100BeldexBDX#100 · BDX฿2.49CoinGecko▼ 0.13%▼ 5.12%▼ 3.58%฿19.66B฿353.1M7.87B BDX

แสดง 100 เหรียญ · ราคาอัปเดตล่าสุด 06:00 (เวลาไทย) · แตะหัวตารางเพื่อเรียงลำดับ

ราคาในตารางเป็นราคาเฉลี่ยตลาดโลก แปลงเป็นบาทด้วยอัตรา USD/THB ล่าสุด ราคา Bitkub และค่าพรีเมียมดูได้ในหน้า พรีเมียม Bitkub · ข้อมูลอาจล่าช้าได้ถึง 1 นาที ไม่ใช่คำแนะนำการลงทุน