ข้ามไปเนื้อหา
อัปเดต
BTC฿2,735,293.80▼ 0.29%ETH฿80,430.37▼ 0.08%USDT฿33.70▲ 0.02%BNB฿24,924.44▲ 1.17%XRP฿43.51▼ 1.08%USDC฿33.72▲ 0.02%SOL฿3,465.33▼ 0.78%TRX฿11.12▲ 0.43%กลัว/โลภ51เป็นกลางUSD/THB฿33.73
LIVE

ราคาคริปโตวันนี้ อันดับ 101–200

ตารางมูลค่าตลาด 499 เหรียญ อัปเดตทุกนาที · หน้า 2/5

ค่าเริ่มต้นเป็นบาท (฿) · 1 USD = ฿33.73
มูลค่าตลาด฿92.21T▼ 2.85%ปริมาณซื้อขาย 24 ชม.฿2.26TBTC ครองส่วนแบ่ง59.5%กลัว/โลภ51 เป็นกลางUSD/THB฿33.73จำนวนเหรียญ22,461ตลาดซื้อขาย1,518

เหรียญทั้งหมด อันดับ 101–200 จาก 499

☆#เหรียญราคา1 ชม.24 ชม.7 วันมูลค่าตลาดปริมาณซื้อขาย 24 ชม.อุปทานหมุนเวียน7 วันล่าสุด
101StacksSTX#101 · STX฿10.53CoinGecko▲ 1.15%▼ 3.04%▼ 19.90%฿19.79B฿780.6M1.88B STX
102Janus Henderson Anemoy AAA CLO FundJAAA#102 · JAAA฿35.52CoinGecko0.00%▲ 0.02%▲ 0.09%฿19.49B฿0548.5M JAAA
103Curve DAOCRVTH#103 · CRVTH฿12.00CoinGecko▲ 1.98%▼ 2.10%▲ 1.85%฿18.97B฿1.93B1.58B CRV
104Pyth NetworkPYTHTH#104 · PYTHTH฿2.38CoinGecko▲ 2.85%▼ 1.96%▼ 19.23%฿18.75B฿1.16B7.87B PYTH
105Usual USDUSD0#105 · USD0฿33.70CoinGecko▲ 0.01%▲ 0.09%▲ 0.03%฿18.27B฿43.42M542.0M USD0
106FlareFLR#106 · FLR฿0.2065CoinGecko▲ 0.21%▼ 1.93%▼ 7.36%฿18.08B฿77.73M87.58B FLR
107CelestiaTIATH#107 · TIATH฿18.14CoinGecko▲ 1.59%▼ 3.73%▼ 20.25%฿17.86B฿2.12B984.6M TIA
108Spiko EU T-Bills Money Market FundEUTBL#108 · EUTBL฿40.14CoinGecko0.00%▼ 0.14%▼ 0.27%฿17.74B฿0442.4M EUTBL
109Quack AIQ#109 · Q฿3.77CoinGecko▼ 0.57%▼ 7.02%▲ 99.84%฿17.73B฿410.8M4.71B Q
110币安人生 (BinanceLife)币安人生#110 · 币安人生฿17.13CoinGecko▲ 0.41%▲ 0.90%▲ 7.65%฿17.13B฿91.02M1.00B 币安人生
111TrueUSDTUSD#111 · TUSD฿33.69CoinGecko▲ 0.08%▲ 0.01%▲ 0.02%฿16.66B฿298.4M494.5M TUSD
112RaydiumRAYTH#112 · RAYTH฿61.05CoinGecko▲ 1.25%▼ 1.37%▼ 2.05%฿16.48B฿848.0M270.0M RAY
113Pudgy PenguinsPENGUTH#113 · PENGUTH฿0.2619CoinGecko▲ 1.90%▼ 0.40%▲ 2.48%฿16.47B฿4.15B62.86B PENGU
114YLDSYLDS#114 · YLDS฿33.70CoinGecko0.00%▼ 0.03%▲ 0.01%฿16.38B฿1.24B486.0M YLDS
115EURCEURC#115 · EURC฿37.78CoinGecko▼ 0.02%▼ 0.17%▼ 0.34%฿16.34B฿955.5M433.0M EURC
116Official TrumpTRUMPTH#116 · TRUMPTH฿57.34CoinGecko▲ 1.41%▼ 1.79%▼ 6.27%฿16.20B฿3.87B281.9M TRUMP
117​​StableSTABLETH#117 · STABLETH฿0.8914CoinGecko▲ 1.56%▲ 2.19%▲ 0.37%฿16.04B฿326.1M18.00B STABLE
118A7A5A7A5#118 · A7A5฿0.4064CoinGecko▼ 0.01%▲ 0.51%▲ 3.32%฿15.95B฿59.61K39.24B A7A5
119GrassGRASSTH#119 · GRASSTH฿21.91CoinGecko▲ 3.13%▲ 3.70%▲ 2.82%฿15.33B฿787.2M699.5M GRASS
120Virtuals ProtocolVIRTUALTH#120 · VIRTUALTH฿21.78CoinGecko▲ 1.56%▼ 0.75%▼ 3.68%฿14.34B฿1.04B658.4M VIRTUAL
121Artificial Superintelligence AllianceFETTH#121 · FETTH฿6.04CoinGecko▲ 1.15%▼ 2.65%▼ 9.69%฿13.96B฿2.62B2.31B FET
122Provenance BlockchainHASH#122 · HASH฿0.2173CoinGecko▲ 0.87%▼ 7.05%▼ 5.46%฿12.90B฿75.50K59.38B HASH
123DeriveDRV#123 · DRV฿12.81CoinGecko▼ 0.52%▼ 0.92%▼ 0.11%฿12.80B฿220.8M999.7M DRV
124SeiSEITH#124 · SEITH฿1.88CoinGecko▲ 2.17%▼ 1.99%▼ 13.68%฿12.69B฿1.18B6.73B SEI
125StarknetSTRKTH#125 · STRKTH฿1.67CoinGecko▲ 1.38%▼ 7.19%▼ 32.34%฿12.65B฿2.15B7.59B STRK
126BitTorrentBTTTH#126 · BTTTH฿0.041261CoinGecko▲ 0.10%▼ 0.51%▲ 5.43%฿12.17B฿373.1M965.4T BTT
127Kinesis GoldKAU#127 · KAU฿4,418.17CoinGecko▲ 2.19%▲ 1.01%▼ 2.14%฿12.10B฿11.89M2.74M KAU
128Re Protocol reUSDREUSD#128 · REUSD฿37.44CoinGecko▲ 0.02%▲ 0.03%▲ 0.07%฿11.95B฿198.2M319.4M REUSD
129PendlePENDLETH#129 · PENDLETH฿68.47CoinGecko▲ 1.46%▼ 0.52%▼ 2.48%฿11.93B฿1.69B173.9M PENDLE
130SoFiUSDSOFID#130 · SOFID฿33.70CoinGecko▲ 0.01%▲ 0.02%0.00%฿11.80B฿227.9M350.2M SOFID
131Bitcoin SVBSV#131 · BSV฿585.87CoinGecko▲ 0.64%▼ 0.97%▼ 7.13%฿11.78B฿201.4M20.10M BSV
132PlasmaXPLTH#132 · XPLTH฿2.56CoinGecko▲ 1.40%▲ 0.57%▼ 8.52%฿11.61B฿735.7M4.53B XPL
133Falcon FinanceFFTH#133 · FFTH฿3.38CoinGecko▲ 0.62%▼ 1.74%▼ 6.84%฿11.30B฿131.5M3.34B FF
134TezosXTZTH#134 · XTZTH฿10.24CoinGecko▲ 1.34%▲ 0.96%▼ 3.42%฿11.26B฿119.3M1.10B XTZ
135SPX6900SPXTH#135 · SPXTH฿12.02CoinGecko▲ 1.34%▼ 0.56%▲ 0.38%฿11.19B฿126.8M931.0M SPX
136Janus Henderson Anemoy Treasury FundJTRSY#136 · JTRSY฿37.78CoinGecko0.00%▲ 0.01%▲ 0.07%฿10.94B฿0289.5M JTRSY
137Ondo Short-Term U.S. Government Bond FundOUSG#137 · OUSG฿3,946.64CoinGecko0.00%▲ 0.01%▲ 0.07%฿10.77B฿02.73M OUSG
138Lido DAOLDOTH#138 · LDOTH฿12.90CoinGecko▲ 2.24%▲ 0.01%▼ 4.37%฿10.70B฿1.23B829.6M LDO
139Sun TokenSUNTH#139 · SUNTH฿0.5515CoinGecko▲ 0.17%▼ 0.14%▼ 1.41%฿10.60B฿434.5M19.22B SUN
140apxUSDAPXUSD#140 · APXUSD฿33.39CoinGecko▼ 0.21%▲ 0.19%▲ 0.30%฿10.26B฿27.09M307.2M APXUSD
141First Digital USDFDUSD#141 · FDUSD฿33.64CoinGecko▲ 0.02%▲ 0.02%▼ 0.03%฿10.25B฿2.65B304.6M FDUSD
142Collector CryptCARDS#142 · CARDS฿11.42CoinGecko▲ 1.62%▼ 2.13%▲ 16.61%฿10.11B฿276.0M885.9M CARDS
143UnibaseUB#143 · UB฿4.03CoinGecko▲ 0.10%▼ 4.70%▼ 4.15%฿10.07B฿313.4M2.50B UB
144GnosisGNOTH#144 · GNOTH฿3,782.04CoinGecko▲ 0.12%▼ 0.18%▼ 2.08%฿9.98B฿26.07M2.64M GNO
145OlympusOHM#145 · OHM฿654.68CoinGecko▲ 0.30%▼ 0.88%▼ 1.17%฿9.86B฿3.33M15.07M OHM
146PieversePIEVERSETH#146 · PIEVERSETH฿35.15CoinGecko▲ 1.66%▲ 2.40%▼ 7.04%฿9.66B฿165.4M274.8M PIEVERSE
147KiteKITETH#147 · KITETH฿3.97CoinGecko▲ 1.34%▼ 1.38%▼ 2.86%฿9.50B฿274.9M2.39B KITE
148BonkBONKTH#148 · BONKTH฿0.0001056CoinGecko▲ 2.54%▲ 2.72%▲ 2.62%฿9.29B฿2.13B87.99T BONK
149ConfluxCFXTH#149 · CFXTH฿1.72CoinGecko▲ 1.62%▼ 1.01%▼ 8.16%฿9.02B฿187.4M5.25B CFX
150OptimismOPTH#150 · OPTH฿3.89CoinGecko▲ 1.48%▼ 1.99%▼ 15.89%฿8.94B฿1.70B2.30B OP
151DecredDCR#151 · DCR฿498.52CoinGecko▲ 1.24%▼ 2.47%▲ 0.17%฿8.81B฿17.52M17.66M DCR
152USDaiUSDAI#152 · USDAI฿33.70CoinGecko0.00%▲ 0.04%▲ 0.02%฿8.77B฿142.2M260.4M USDAI
153The GraphGRTTH#153 · GRTTH฿0.7917CoinGecko▲ 2.18%▼ 1.21%▼ 5.21%฿8.66B฿372.2M10.94B GRT
154MonadMONTH#154 · MONTH฿0.7224CoinGecko▲ 2.02%▲ 1.77%▼ 6.43%฿8.54B฿497.4M11.83B MON
155Basic AttentionBATTH#155 · BATTH฿5.66CoinGecko▲ 1.21%▼ 2.98%▼ 14.73%฿8.47B฿701.0M1.50B BAT
156TerraLUNC#156 · LUNC฿0.001518CoinGecko▲ 1.44%▲ 0.30%▼ 8.19%฿8.38B฿239.3M5.52T LUNC
157BackpackBP#157 · BP฿33.48CoinGecko▲ 0.32%▼ 2.93%▼ 0.69%฿8.37B฿99.65M250.0M BP
158Ape and PepeAPEPE#158 · APEPE฿0.043980CoinGecko▲ 0.05%▲ 0.26%▲ 0.03%฿8.34B฿510.4M210.0T APEPE
159KaminoKMNOTH#159 · KMNOTH฿1.42CoinGecko▲ 2.02%▲ 10.08%▲ 10.45%฿8.27B฿525.9M5.83B KMNO
160KaiaKAIATH#160 · KAIATH฿1.26CoinGecko▲ 1.28%▼ 2.29%▼ 14.18%฿8.12B฿182.4M6.45B KAIA
161CompoundCOMPTH#161 · COMPTH฿810.85CoinGecko▼ 0.01%▼ 1.61%▲ 8.31%฿8.11B฿482.1M10.00M COMP
162JitoJTOTH#162 · JTOTH฿14.98CoinGecko▲ 2.51%▼ 3.61%▼ 4.62%฿8.02B฿718.0M535.5M JTO
163Spiko Amundi Overnight Swap FundSAFO#163 · SAFO฿34.61CoinGecko0.00%▲ 0.04%▲ 0.08%฿7.96B฿0230.1M SAFO
164AINFTNFTTH#164 · NFTTH฿0.058038CoinGecko▲ 0.52%▲ 0.31%▲ 0.16%฿7.96B฿51.31M990.1T NFT
165ShuffleSHFL#165 · SHFL฿16.05CoinGecko▼ 0.17%▼ 7.27%▼ 6.31%฿7.95B฿46.97M495.3M SHFL
166Ethereum Name ServiceENSTH#166 · ENSTH฿184.84CoinGecko▲ 1.54%▼ 0.42%▼ 3.68%฿7.82B฿247.1M42.28M ENS
167ArweaveAR#167 · AR฿118.73CoinGecko▲ 1.48%▼ 1.09%▼ 9.94%฿7.80B฿318.5M65.65M AR
168FLOKIFLOKITH#168 · FLOKITH฿0.000799CoinGecko▲ 1.30%▲ 1.69%▼ 1.64%฿7.71B฿787.4M9.64T FLOKI
169JasmyCoinJASMYTH#169 · JASMYTH฿0.1558CoinGecko▲ 2.09%▲ 2.37%▼ 1.34%฿7.71B฿644.1M49.44B JASMY
170Tradable NA Rent Financing Platform SSTNPC0000031#170 · PC0000031฿33.73CoinGecko——0.00%฿7.67B฿0227.5M PC0000031
171Convex FinanceCVX#171 · CVX฿81.96CoinGecko▲ 1.89%▼ 0.84%▲ 23.71%฿7.62B฿284.3M93.19M CVX
172Zebec NetworkZBCN#172 · ZBCN฿0.0735CoinGecko▲ 0.35%▼ 0.88%▲ 0.28%฿7.35B฿236.6M100.00B ZBCN
173Legacy Frax DollarFRAXTH#173 · FRAXTH฿33.46CoinGecko▲ 0.15%▼ 0.12%▲ 0.11%฿7.34B฿6.84M219.3M FRAX
174KOGEKOGE#174 · KOGE฿2,137.75CoinGecko▲ 0.01%0.00%0.00%฿7.23B฿4.08M3.38M KOGE
175Maple FinanceSYRUPTH#175 · SYRUPTH฿6.12CoinGecko▲ 0.93%▼ 5.08%▼ 11.02%฿7.14B฿361.2M1.17B SYRUP
176crvUSDCRVUSD#176 · CRVUSD฿33.69CoinGecko0.00%▼ 0.02%0.00%฿7.11B฿346.7M211.0M CRVUSD
177IOTAIOTA#177 · IOTA฿1.49CoinGecko▲ 2.00%▲ 0.50%▼ 6.99%฿7.01B฿141.7M4.70B IOTA
178THORChainRUNE#178 · RUNE฿21.29CoinGecko▲ 1.34%▼ 1.51%▼ 1.72%฿7.01B฿1.65B329.3M RUNE
179Akash NetworkAKT#179 · AKT฿23.42CoinGecko▲ 1.71%▲ 2.36%▼ 0.76%฿7.00B฿141.4M299.1M AKT
180Kinesis SilverKAG#180 · KAG฿1,860.83CoinGecko▲ 0.34%▲ 0.39%▼ 4.46%฿6.83B฿29.40M3.67M KAG
181EigenCloud (prev. EigenLayer)EIGENTH#181 · EIGENTH฿7.00CoinGecko▲ 1.57%▼ 4.47%▼ 16.13%฿6.83B฿717.0M976.1M EIGEN
182USXUSX#182 · USX฿33.72CoinGecko▲ 0.01%▲ 0.08%▲ 0.02%฿6.81B฿3.80M202.0M USX
183SonicSTH#183 · STH฿1.72CoinGecko▲ 1.33%▼ 0.39%▼ 6.65%฿6.68B฿1.69B3.89B S
184Theta NetworkTHETA#184 · THETA฿6.54CoinGecko▲ 2.08%▼ 0.33%▼ 1.97%฿6.53B฿107.0M1.00B THETA
185FluidFLUIDTH#185 · FLUIDTH฿77.58CoinGecko▲ 0.83%▲ 0.99%▼ 0.35%฿6.50B฿125.2M83.70M FLUID
186EUR CoinVertibleEURCV#186 · EURCV฿37.78CoinGecko0.00%▼ 0.14%▼ 0.32%฿6.44B฿747.4M170.5M EURCV
187dogwifhatWIFTH#187 · WIFTH฿6.35CoinGecko▲ 1.77%▼ 4.33%▼ 6.99%฿6.35B฿1.45B998.9M WIF
188ZamaZAMATH#188 · ZAMATH฿2.45CoinGecko▲ 0.69%▼ 0.96%▼ 2.88%฿6.25B฿342.3M2.55B ZAMA
189Trust WalletTWTTH#189 · TWTTH฿14.97CoinGecko▲ 1.72%▼ 0.47%▼ 9.21%฿6.23B฿132.1M416.6M TWT
190USATUSATTH#190 · USATTH฿33.70CoinGecko▼ 0.01%▲ 0.04%▲ 0.02%฿6.18B฿39.08M183.3M USAT
191MeteoraMETTH#191 · METTH฿10.71CoinGecko▲ 1.95%▼ 4.03%▼ 13.25%฿5.99B฿242.3M559.1M MET
192BTSE TokenBTSE#192 · BTSE฿36.56CoinGecko▼ 0.07%▲ 0.46%▲ 7.57%฿5.93B฿17.30M162.1M BTSE
193OriginTrailTRACTH#193 · TRACTH฿13.18CoinGecko▲ 1.99%▲ 3.18%▼ 3.90%฿5.89B฿68.06M447.3M TRAC
194Axie InfinityAXSTH#194 · AXSTH฿33.35CoinGecko▲ 1.50%▼ 0.60%▼ 6.31%฿5.85B฿900.6M175.6M AXS
195BeamBEAMTH#195 · BEAMTH฿0.1137CoinGecko▲ 2.32%▲ 10.04%▲ 12.70%฿5.83B฿614.8M51.30B BEAM
196AUSDAUSDTH#196 · AUSDTH฿33.69CoinGecko0.00%▼ 0.01%▼ 0.01%฿5.76B฿293.2M171.1M AUSD
197Spiko US T-Bills Money Market FundUSTBL#197 · USTBL฿37.10CoinGecko0.00%▲ 0.01%▲ 0.09%฿5.71B฿0154.0M USTBL
198Tradable APAC Diversified Finance Provider SSTNPC0000033#198 · PC0000033฿33.73CoinGecko0.00%0.00%0.00%฿5.48B฿0162.5M PC0000033
199PonsPONS#199 · PONS฿8.13CoinGecko▲ 1.87%▼ 2.83%▼ 24.76%฿5.47B฿594.4M672.7M PONS
200SentientSENT#200 · SENT฿0.7517CoinGecko▲ 0.60%▲ 1.92%▲ 5.47%฿5.44B฿494.3M7.24B SENT

แสดง 100 เหรียญ · ราคาอัปเดตล่าสุด 07:05 (เวลาไทย) · แตะหัวตารางเพื่อเรียงลำดับ

ราคาในตารางเป็นราคาเฉลี่ยตลาดโลก แปลงเป็นบาทด้วยอัตรา USD/THB ล่าสุด ราคา Bitkub และค่าพรีเมียมดูได้ในหน้า พรีเมียม Bitkub · ข้อมูลอาจล่าช้าได้ถึง 1 นาที ไม่ใช่คำแนะนำการลงทุน