ข้ามไปเนื้อหา
อัปเดต
BTC฿2,735,293.80▼ 0.29%ETH฿80,430.37▼ 0.08%USDT฿33.70▲ 0.02%BNB฿24,924.44▲ 1.17%XRP฿43.51▼ 1.08%USDC฿33.72▲ 0.02%SOL฿3,465.33▼ 0.78%TRX฿11.12▲ 0.43%กลัว/โลภ51เป็นกลางUSD/THB฿33.73
LIVE

ราคาคริปโตวันนี้ อันดับ 201–300

ตารางมูลค่าตลาด 499 เหรียญ อัปเดตทุกนาที · หน้า 3/5

ค่าเริ่มต้นเป็นบาท (฿) · 1 USD = ฿33.73
มูลค่าตลาด฿92.21T▼ 2.85%ปริมาณซื้อขาย 24 ชม.฿2.26TBTC ครองส่วนแบ่ง59.5%กลัว/โลภ51 เป็นกลางUSD/THB฿33.73จำนวนเหรียญ22,461ตลาดซื้อขาย1,518

เหรียญทั้งหมด อันดับ 201–300 จาก 499

☆#เหรียญราคา1 ชม.24 ชม.7 วันมูลค่าตลาดปริมาณซื้อขาย 24 ชม.อุปทานหมุนเวียน7 วันล่าสุด
201DecentralandMANATH#201 · MANATH฿2.74CoinGecko▲ 1.59%▼ 1.16%▼ 8.16%฿5.37B฿308.0M1.96B MANA
202Strategy PP Variable xStockSTRCX#202 · STRCX฿3,675.46CoinGecko▲ 0.17%▲ 0.77%▲ 3.89%฿5.36B฿4.53M1.46M STRCX
203Circle Internet Group (bStocks Tokenized Stock)CRCLB#203 · CRCLB฿2,886.20CoinGecko▲ 0.62%▼ 0.19%▲ 4.33%฿5.34B฿1.01B1.85M CRCLB
204Useless CoinUSELESS#204 · USELESS฿5.33CoinGecko▲ 3.25%▲ 5.32%▼ 1.67%฿5.34B฿508.8M999.9M USELESS
205apyUSDAPYUSD#205 · APYUSD฿47.56CoinGecko0.00%▲ 0.33%▲ 1.34%฿5.33B฿3.34M112.0M APYUSD
206SwissBorgBORG#206 · BORG฿5.39CoinGecko▲ 0.94%▼ 1.43%▼ 5.55%฿5.29B฿5.64M981.4M BORG
207RailgunRAIL#207 · RAIL฿88.03CoinGecko▲ 0.41%▲ 6.75%▲ 2.30%฿5.27B฿23.33M60.00M RAIL
208OnyxcoinXCN#208 · XCN฿0.1330CoinGecko▲ 0.48%▼ 0.73%▼ 5.32%฿5.27B฿119.5M39.58B XCN
209DoubleZero2ZTH#209 · 2ZTH฿1.01CoinGecko▲ 1.36%▲ 1.88%▼ 9.04%฿5.26B฿137.3M5.22B 2Z
210VaultaA#210 · A฿3.11CoinGecko▲ 2.56%▼ 0.30%▼ 11.40%฿5.20B฿188.1M1.68B A
211cocoCOCO#211 · COCO฿5.20CoinGecko▼ 0.14%▼ 0.01%▲ 0.13%฿5.20B฿1.41M1.00B COCO
212SpaceX (bStocks Tokenized Stock)SPCXB#212 · SPCXB฿4,979.76CoinGecko▲ 0.25%▲ 0.85%▲ 1.80%฿5.17B฿1.91B1.04M SPCXB
213NEONEO#213 · NEO฿73.19CoinGecko▲ 1.47%▼ 0.40%▼ 7.42%฿5.17B฿89.74M70.53M NEO
214IrysIRYS#214 · IRYS฿2.59CoinGecko▼ 4.52%▲ 272.42%▲ 488.51%฿5.15B฿47.35B2.00B IRYS
215The SandboxSANDTH#215 · SANDTH฿1.73CoinGecko▲ 1.80%▼ 4.24%▼ 5.25%฿5.09B฿1.40B2.94B SAND
216GoMining TokenGOMINING#216 · GOMINING฿12.57CoinGecko▲ 0.33%▼ 1.09%▲ 0.77%฿5.06B฿542.9M402.7M GOMINING
217GUSDGUSD#217 · GUSD฿33.65CoinGecko▼ 0.01%▲ 0.01%0.00%฿5.04B฿29.21M149.8M GUSD
218VisionVSN#218 · VSN฿1.32CoinGecko▲ 0.39%▼ 0.42%▼ 7.32%฿5.02B฿49.37M3.80B VSN
219BedrockBRTH#219 · BRTH฿16.90CoinGecko▲ 1.88%▼ 3.43%▲ 17.52%฿5.01B฿332.3M296.7M BR
220AnvilANVL#220 · ANVL฿0.0568CoinGecko▲ 0.18%▼ 0.23%▲ 19.27%฿5.00B฿2.27M88.08B ANVL
221liumSN51#221 · SN51฿990.62CoinGecko▲ 0.12%▲ 0.93%▼ 0.69%฿4.92B฿86.30M4.97M SN51
222MXMX#222 · MX฿53.29CoinGecko▼ 0.07%▼ 2.78%▼ 18.79%฿4.89B฿169.2M91.84M MX
223Non-Playable CoinNPC#223 · NPC฿0.6040CoinGecko▲ 1.36%▼ 0.11%▼ 6.70%฿4.86B฿74.78M8.05B NPC
224ChilizCHZTH#224 · CHZTH฿0.4482CoinGecko▲ 1.87%▲ 0.44%▼ 8.52%฿4.74B฿655.0M10.58B CHZ
2250G0GTH#225 · 0GTH฿7.70CoinGecko▲ 2.90%▲ 2.04%▼ 7.55%฿4.70B฿171.5M610.3M 0G
226ZKsyncZKTH#226 · ZKTH฿0.4256CoinGecko▲ 3.25%▼ 3.92%▼ 23.69%฿4.69B฿379.4M11.02B ZK
227FartcoinFARTCOIN#227 · FARTCOIN฿4.60CoinGecko▲ 1.47%▼ 4.18%▼ 11.36%฿4.60B฿914.6M999.9M FARTCOIN
228BUILDonB#228 · B฿4.58CoinGecko▲ 0.37%▲ 2.29%▼ 1.91%฿4.58B฿172.1M1.00B B
229JPY CoinJPYC#229 · JPYC฿0.2150CoinGecko▲ 0.36%▲ 0.84%▲ 1.00%฿4.58B฿28.29M21.29B JPYC
230Tradable LatAm Fintech SSTNPC0000097#230 · PC0000097฿33.73CoinGecko0.00%0.00%0.00%฿4.52B฿0134.0M PC0000097
231DGrid AIDGAI#231 · DGAI฿29.95CoinGecko▼ 0.47%▼ 1.63%▲ 5.01%฿4.49B฿664.9M150.0M DGAI
232eCashXEC#232 · XEC฿0.0002226CoinGecko▲ 1.25%▲ 2.16%▲ 0.33%฿4.48B฿119.8M20.10T XEC
233JPYSCJPYSC#233 · JPYSC฿0.2150CoinGecko0.00%▼ 0.22%▲ 0.74%฿4.46B฿020.72B JPYSC
234ApeCoinAPETH#234 · APETH฿4.45CoinGecko▲ 1.81%▼ 2.82%▼ 12.61%฿4.45B฿488.1M1.00B APE
235ImmutableIMXTH#235 · IMXTH฿4.88CoinGecko▲ 2.28%▲ 0.30%▼ 11.47%฿4.42B฿233.8M904.5M IMX
236CASHCASH#236 · CASH฿33.69CoinGecko0.00%▲ 0.02%0.00%฿4.34B฿149.3M128.9M CASH
237OnRe Tokenized ReinsuranceONYC#237 · ONYC฿39.13CoinGecko▼ 0.11%▲ 0.03%▲ 0.19%฿4.32B฿32.90M110.8M ONYC
2381INCH1INCHTH#238 · 1INCHTH฿3.07CoinGecko▲ 0.84%▼ 0.22%▼ 2.80%฿4.31B฿724.7M1.41B 1INCH
239KinetiqKNTQ#239 · KNTQ฿13.51CoinGecko▼ 0.45%▲ 1.98%▲ 29.08%฿4.27B฿78.91M315.9M KNTQ
240AIOZ NetworkAIOZ#240 · AIOZ฿3.31CoinGecko▲ 1.14%▼ 2.20%▼ 6.19%฿4.26B฿161.3M1.29B AIOZ
241Ozone ChainOZO#241 · OZO฿4.42CoinGecko▼ 0.04%▲ 0.23%▲ 0.26%฿4.25B฿7.08M960.9M OZO
242MicroStrategy xStockMSTRX#242 · MSTRX฿4,937.26CoinGecko▲ 1.16%▲ 1.19%▲ 7.43%฿4.24B฿149.5M858,574.85 MSTRX
243SafePalSFPTH#243 · SFPTH฿8.42CoinGecko▲ 1.39%▲ 2.64%▼ 2.44%฿4.21B฿26.94M500.0M SFP
244AWE NetworkAWE#244 · AWE฿2.16CoinGecko▲ 0.92%▲ 0.83%▲ 1.96%฿4.19B฿51.82M1.94B AWE
245SuperVerseSUPER#245 · SUPER฿6.33CoinGecko▲ 1.53%▼ 1.08%▼ 7.40%฿4.13B฿153.7M653.2M SUPER
246AethirATHTH#246 · ATHTH฿0.2042CoinGecko▲ 1.15%▲ 2.47%▲ 5.41%฿4.11B฿569.5M20.13B ATH
247BCGame CoinBC#247 · BC฿1.28CoinGecko▲ 0.92%▼ 0.28%▲ 1.66%฿4.10B฿5.76M3.21B BC
248HumanityH#248 · H฿1.92CoinGecko▲ 2.13%▲ 3.30%▼ 0.82%฿4.07B฿50.82M2.12B H
249GeodnetGEOD#249 · GEOD฿8.74CoinGecko▲ 0.66%▼ 0.41%▲ 0.55%฿4.04B฿34.06M462.5M GEOD
250SynthetixSNXTH#250 · SNXTH฿6.94CoinGecko▲ 2.02%▼ 2.84%▼ 8.52%฿4.03B฿146.3M581.0M SNX
251Avant USDAVUSD#251 · AVUSD฿33.31CoinGecko▼ 0.58%▼ 0.69%▼ 0.56%฿3.98B฿153.0K119.5M AVUSD
252Theo Short Duration US Treasury FundTHBILL#252 · THBILL฿34.17CoinGecko0.00%▼ 0.12%▼ 0.28%฿3.96B฿69.26K115.8M THBILL
253Midas Fasanara Global OpenMGLO#253 · MGLO฿34.10CoinGecko0.00%▲ 0.56%▲ 0.56%฿3.92B฿0114.8M MGLO
254Nest BlackOpal LiquidStone II VaultNOPAL#254 · NOPAL฿37.44CoinGecko0.00%▲ 0.03%▲ 0.20%฿3.91B฿0104.6M NOPAL
255Rollbit CoinRLB#255 · RLB฿2.51CoinGecko▼ 0.94%▲ 3.31%▲ 1.94%฿3.89B฿12.73M1.55B RLB
256Tradable Singapore Fintech SSLPC0000023#256 · PC0000023฿33.73CoinGecko——0.00%฿3.86B฿0114.5M PC0000023
257Alpha Bulgaria WarrantsALFW#257 · ALFW฿107.93CoinGecko0.00%0.00%0.00%฿3.86B฿035.71M ALFW
258edgeXEDGETH#258 · EDGETH฿10.98CoinGecko▲ 2.29%▲ 4.55%▲ 7.75%฿3.83B฿188.5M350.0M EDGE
259Tradable LatAm Middle-Market Lender SSTLPC0000085#259 · PC0000085฿33.73CoinGecko——0.00%฿3.77B฿0111.9M PC0000085
260CapCAP#260 · CAP฿2.42CoinGecko▲ 1.68%▲ 4.67%▼ 0.81%฿3.77B฿275.7M1.56B CAP
261SeekerSKRTH#261 · SKRTH฿0.5166CoinGecko▲ 2.09%▲ 4.34%▼ 0.51%฿3.76B฿64.06M7.28B SKR
262Aster USDFUSDF#262 · USDF฿33.65CoinGecko▼ 0.01%▲ 0.04%▲ 0.07%฿3.75B฿8.02M111.4M USDF
263Saturn DollarUSDAT#263 · USDAT฿33.69CoinGecko▼ 0.03%▲ 0.02%▼ 0.02%฿3.72B฿33.52M110.5M USDAT
264deBridgeDBRTH#264 · DBRTH฿0.5686CoinGecko▲ 0.71%▲ 1.81%▼ 12.30%฿3.71B฿66.10M6.53B DBR
265PlumePLUMETH#265 · PLUMETH฿0.5430CoinGecko▲ 1.71%▼ 4.29%▼ 14.85%฿3.70B฿446.5M6.82B PLUME
266GolemGLMTH#266 · GLMTH฿3.70CoinGecko▲ 1.48%▲ 0.01%▼ 5.92%฿3.70B฿55.32M1.00B GLM
267Circle xStockCRCLX#267 · CRCLX฿2,883.50CoinGecko▲ 0.84%▼ 0.31%▲ 4.29%฿3.69B฿606.6M1.28M CRCLX
268Reserve RightsRSRTH#268 · RSRTH฿0.0589CoinGecko▲ 2.65%▼ 1.76%▼ 9.14%฿3.69B฿186.8M62.55B RSR
269HorizenZEN#269 · ZEN฿199.00CoinGecko▲ 1.17%▼ 3.57%▼ 2.55%฿3.68B฿256.9M18.48M ZEN
270ChutesSN64#270 · SN64฿589.58CoinGecko▼ 0.08%▼ 0.34%▼ 5.34%฿3.67B฿16.71M6.23M SN64
271Hastra AUTOAUTO#271 · AUTO฿34.64CoinGecko▲ 0.01%▲ 0.03%▲ 0.21%฿3.64B฿1.55M105.0M AUTO
272MultiversXEGLD#272 · EGLD฿117.04CoinGecko▲ 1.74%▼ 2.08%▼ 6.59%฿3.63B฿96.10M31.03M EGLD
273OrcaORCATH#273 · ORCATH฿59.03CoinGecko▲ 1.67%▼ 3.50%▼ 7.68%฿3.58B฿345.7M60.80M ORCA
274Tradable NA Third Party Online Merchant SSTNPC0000015#274 · PC0000015฿33.73CoinGecko0.00%0.00%0.00%฿3.57B฿0106.0M PC0000015
275UltimaULTIMA#275 · ULTIMA฿41,731.31CoinGecko▲ 0.21%▼ 4.33%▼ 20.44%฿3.54B฿160.1M84,708 ULTIMA
276Securitize Tokenized AAA CLO FundSTAC#276 · STAC฿34,982.46CoinGecko0.00%▲ 0.01%▲ 0.07%฿3.52B฿0100,681.01 STAC
277PromPROM#277 · PROM฿190.91CoinGecko▲ 1.31%▲ 1.46%▲ 18.00%฿3.49B฿99.31M18.25M PROM
278SOONSOONTH#278 · SOONTH฿10.14CoinGecko▲ 0.71%▲ 1.03%▼ 2.18%฿3.46B฿320.0M339.8M SOON
279SoSoValueSOSOTH#279 · SOSOTH฿10.02CoinGecko▲ 0.64%▼ 0.56%▼ 1.55%฿3.43B฿95.59M342.0M SOSO
280Frax USDFRXUSD#280 · FRXUSD฿33.73CoinGecko▲ 0.03%▲ 0.02%▲ 0.02%฿3.41B฿89.17M101.1M FRXUSD
2813Jane USD3USD3#281 · USD3฿40.14CoinGecko0.00%▼ 0.17%▼ 0.44%฿3.41B฿5.63M84.86M USD3
282GeniusGENIUS#282 · GENIUS฿10.10CoinGecko▲ 0.14%▼ 0.03%▼ 1.28%฿3.39B฿87.73M335.4M GENIUS
283Unity USDUUSD#283 · UUSD฿33.71CoinGecko0.00%▲ 0.01%▲ 0.03%฿3.37B฿87.01M100.0M UUSD
284StrongholdSHX#284 · SHX฿0.1805CoinGecko▲ 0.17%▼ 4.29%▼ 8.34%฿3.36B฿20.32M18.62B SHX
285Circle Internet Group (Ondo Tokenized Stock)CRCLON#285 · CRCLON฿2,886.54CoinGecko▲ 0.72%▼ 0.14%▲ 4.31%฿3.33B฿29.04M1.15M CRCLON
286Cash CatCASHCAT#286 · CASHCAT฿3.37CoinGecko▲ 1.92%▼ 1.63%▼ 10.07%฿3.33B฿254.5M987.8M CASHCAT
287peaqPEAQTH#287 · PEAQTH฿1.26CoinGecko▲ 1.41%▲ 4.04%▼ 3.22%฿3.26B฿77.93M2.59B PEAQ
288FUNTokenFUN#288 · FUN฿0.2954CoinGecko▲ 0.10%▼ 1.24%▲ 0.15%฿3.25B฿26.06M11.00B FUN
289Bitget Wrapped BTCBGBTC#289 · BGBTC฿2,737,047.71CoinGecko▲ 0.44%▼ 0.25%▼ 0.13%฿3.24B฿675.3K1,184 BGBTC
290Quantum Resistant LedgerQRL#290 · QRL฿41.49CoinGecko▼ 0.17%▼ 5.50%▲ 5.95%฿3.24B฿1.95M78.39M QRL
291dYdXDYDXTH#291 · DYDXTH฿3.80CoinGecko▲ 2.29%▼ 1.10%▼ 8.81%฿3.21B฿68.45M846.1M DYDX
292Apollo Diversified Credit Securitize FundACRED#292 · ACRED฿37,288.18CoinGecko0.00%▼ 0.09%▼ 0.02%฿3.21B฿086,064.21 ACRED
293ArkhamARKMTH#293 · ARKMTH฿4.49CoinGecko▲ 2.85%▲ 3.36%▲ 7.14%฿3.20B฿769.8M713.1M ARKM
294WalrusWAL#294 · WAL฿1.22CoinGecko▲ 1.43%▼ 3.93%▼ 18.70%฿3.20B฿169.8M2.62B WAL
295Nexus MutualNXM#295 · NXM฿2,020.37CoinGecko▲ 1.72%▼ 1.37%▼ 2.66%฿3.19B฿01.58M NXM
296USDaUSDA#296 · USDA฿32.62CoinGecko——▼ 1.86%฿3.19B฿359.8997.76M USDA
297STONKSTONK#297 · STONK฿3.99CoinGecko▲ 2.19%▲ 2.12%▲ 4.41%฿3.14B฿217.8M785.6M STONK
298Cheems TokenCHEEMS#298 · CHEEMS฿0.041536CoinGecko▲ 1.58%▲ 3.79%▼ 0.61%฿3.13B฿13.13M203.7T CHEEMS
299GALAGALATH#299 · GALATH฿0.0615CoinGecko▲ 1.20%▼ 1.58%▼ 10.29%฿3.13B฿722.0M50.82B GALA
300Baby ClawBABYCLAW#300 · BABYCLAW฿3.08CoinGecko——▲ 56,177.83%฿3.08B฿183.151.00B BABYCLAW

แสดง 100 เหรียญ · ราคาอัปเดตล่าสุด 07:05 (เวลาไทย) · แตะหัวตารางเพื่อเรียงลำดับ

ราคาในตารางเป็นราคาเฉลี่ยตลาดโลก แปลงเป็นบาทด้วยอัตรา USD/THB ล่าสุด ราคา Bitkub และค่าพรีเมียมดูได้ในหน้า พรีเมียม Bitkub · ข้อมูลอาจล่าช้าได้ถึง 1 นาที ไม่ใช่คำแนะนำการลงทุน