ข้ามไปเนื้อหา
อัปเดต
BTC฿2,735,293.80▼ 0.29%ETH฿80,430.37▼ 0.08%USDT฿33.70▲ 0.02%BNB฿24,924.44▲ 1.17%XRP฿43.51▼ 1.08%USDC฿33.72▲ 0.02%SOL฿3,465.33▼ 0.78%TRX฿11.12▲ 0.43%กลัว/โลภ51เป็นกลางUSD/THB฿33.73
LIVE

ราคาคริปโตวันนี้ อันดับ 301–400

ตารางมูลค่าตลาด 499 เหรียญ อัปเดตทุกนาที · หน้า 4/5

ค่าเริ่มต้นเป็นบาท (฿) · 1 USD = ฿33.73
มูลค่าตลาด฿92.21T▼ 2.85%ปริมาณซื้อขาย 24 ชม.฿2.26TBTC ครองส่วนแบ่ง59.5%กลัว/โลภ51 เป็นกลางUSD/THB฿33.73จำนวนเหรียญ22,461ตลาดซื้อขาย1,518

เหรียญทั้งหมด อันดับ 301–400 จาก 499

☆#เหรียญราคา1 ชม.24 ชม.7 วันมูลค่าตลาดปริมาณซื้อขาย 24 ชม.อุปทานหมุนเวียน7 วันล่าสุด
301QtumQTUM#301 · QTUM฿29.02CoinGecko▲ 1.51%▲ 1.01%▼ 4.71%฿3.08B฿54.05M106.1M QTUM
302Dog (Bitcoin)DOG#302 · DOG฿0.0308CoinGecko▲ 0.11%▼ 0.47%▲ 0.70%฿3.08B฿14.41M100.0B DOG
303PharosPROS#303 · PROS฿22.61CoinGecko▲ 1.32%▲ 9.63%▲ 2.40%฿3.06B฿151.9M135.6M PROS
3040x ProtocolZRXTH#304 · ZRXTH฿3.58CoinGecko▲ 1.67%▼ 0.19%▼ 4.96%฿3.04B฿125.7M848.4M ZRX
305WEMIXWEMIXTH#305 · WEMIXTH฿6.06CoinGecko▼ 0.16%▼ 0.79%▼ 1.03%฿3.03B฿17.99M500.1M WEMIX
306Mina ProtocolMINA#306 · MINA฿2.34CoinGecko▲ 2.32%▼ 1.34%▼ 8.49%฿3.03B฿221.7M1.29B MINA
307SanDisk (bStocks Tokenized Stock)SNDKB#307 · SNDKB฿41,928.29CoinGecko▲ 0.55%▲ 0.80%▼ 3.84%฿3.00B฿2.07B71,502.97 SNDKB
308MAG7.ssiMAG7.SSI#308 · MAG7.SSI฿17.86CoinGecko▲ 0.51%▼ 0.07%▼ 0.83%฿2.99B฿11.27M167.4M MAG7.SSI
309GMXGMXTH#309 · GMXTH฿277.93CoinGecko▲ 2.43%▲ 6.33%▼ 5.61%฿2.97B฿102.6M10.69M GMX
310YZYYZY#310 · YZY฿9.91CoinGecko▲ 2.03%▲ 2.04%▲ 2.01%฿2.96B฿477.2K299.0M YZY
311USD.AICHIPTH#311 · CHIPTH฿1.48CoinGecko▲ 3.92%▼ 1.22%▼ 4.37%฿2.95B฿358.4M2.00B CHIP
312Melania MemeMELANIA#312 · MELANIA฿2.92CoinGecko▲ 2.18%▲ 4.73%▲ 1.52%฿2.93B฿219.2M1.00B MELANIA
313FourFORM#313 · FORM฿7.65CoinGecko▲ 1.31%▼ 1.84%▼ 12.13%฿2.92B฿80.20M381.9M FORM
314WormholeWTH#314 · WTH฿0.4350CoinGecko▲ 2.10%▼ 2.40%▼ 10.74%฿2.90B฿679.2M6.67B W
315USDAUSDA#315 · USDA฿32.44CoinGecko▲ 0.37%▼ 1.79%▼ 0.52%฿2.82B฿31.05M86.97M USDA
316SafeSAFETH#316 · SAFETH฿3.57CoinGecko▲ 2.28%▲ 4.56%▼ 4.67%฿2.80B฿38.94M783.2M SAFE
317TargonSN4#317 · SN4฿462.09CoinGecko▲ 0.43%▲ 0.37%▼ 4.47%฿2.75B฿16.57M5.96M SN4
318Cap USDCUSD#318 · CUSD฿33.72CoinGecko0.00%▲ 0.01%0.00%฿2.73B฿081.03M CUSD
319Goldfish GoldGGBR#319 · GGBR฿133.90CoinGecko▼ 0.17%▼ 1.06%▼ 4.16%฿2.73B฿4.20M20.38M GGBR
320GasGAS#320 · GAS฿41.49CoinGecko▲ 1.41%▲ 0.40%▼ 4.66%฿2.70B฿10.98M65.09M GAS
321Tradable North America PoS Lender SSTNPC0000019#321 · PC0000019฿33.73CoinGecko——0.00%฿2.70B฿080.00M PC0000019
322HeliumHNTTH#322 · HNTTH฿13.52CoinGecko▲ 0.43%▼ 1.94%▼ 4.96%฿2.67B฿63.73M197.6M HNT
323USDsuiUSDSUI#323 · USDSUI฿33.69CoinGecko▼ 0.06%▼ 0.03%▲ 0.01%฿2.67B฿61.13M79.16M USDSUI
324yearn.financeYFITH#324 · YFITH฿73,611.70CoinGecko▲ 1.83%▲ 1.75%▼ 5.40%฿2.66B฿109.4M36,075.94 YFI
325Pleasing GoldPGOLD#325 · PGOLD฿136,054.69CoinGecko▼ 0.24%▼ 0.92%▼ 2.34%฿2.65B฿523.1419,505.05 PGOLD
326f(x) Protocol fxUSDFXUSD#326 · FXUSD฿33.71CoinGecko0.00%▼ 0.04%▼ 0.10%฿2.64B฿189.5M78.27M FXUSD
327WrappedM by M0WM#327 · WM฿33.71CoinGecko——▼ 0.02%฿2.62B฿824.3477.59M WM
328RedStoneREDTH#328 · REDTH฿4.73CoinGecko▲ 2.07%▼ 0.16%▼ 3.80%฿2.61B฿63.84M552.7M RED
329ORDIORDI#329 · ORDI฿124.12CoinGecko▲ 2.02%▼ 1.29%▼ 6.18%฿2.60B฿389.5M21.00M ORDI
330Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101#330 · PC0000101฿33.73CoinGecko0.00%0.00%0.00%฿2.59B฿076.72M PC0000101
331LivepeerLPTTH#331 · LPTTH฿51.94CoinGecko▲ 2.11%▼ 0.86%▼ 12.39%฿2.57B฿251.1M49.69M LPT
332KavaKAVATH#332 · KAVATH฿2.37CoinGecko▲ 2.10%0.00%▲ 0.13%฿2.57B฿299.1M1.08B KAVA
333Midas mTBILLMTBILL#333 · MTBILL฿36.29CoinGecko0.00%▲ 0.01%▲ 0.07%฿2.56B฿070.53M MTBILL
334CoW ProtocolCOW#334 · COW฿4.45CoinGecko▲ 1.29%▲ 0.08%▼ 0.49%฿2.56B฿58.41M574.5M COW
335ADIADI#335 · ADI฿270.84CoinGecko▼ 0.10%▼ 0.11%▼ 3.31%฿2.56B฿154.0M9.43M ADI
336KusamaKSMTH#336 · KSMTH฿133.57CoinGecko▲ 1.33%▼ 0.11%▼ 11.25%฿2.55B฿81.14M19.03M KSM
337Cygnus Finance Global USDCGUSD#337 · CGUSD฿33.47CoinGecko▼ 0.01%▼ 0.18%▲ 0.11%฿2.55B฿383.576.26M CGUSD
338Lista USDLISUSD#338 · LISUSD฿33.59CoinGecko▼ 0.01%▼ 0.01%▼ 0.02%฿2.55B฿51.19K75.88M LISUSD
339ECOMIOMI#339 · OMI฿0.00932CoinGecko▲ 0.47%▲ 0.10%▲ 9.77%฿2.53B฿36.37M271.0B OMI
340Felix feUSDFEUSD#340 · FEUSD฿33.67CoinGecko0.00%▼ 0.07%▲ 0.04%฿2.53B฿990.2K75.00M FEUSD
341DOLADOLA#341 · DOLA฿33.61CoinGecko▼ 0.02%▼ 0.02%▼ 0.03%฿2.52B฿8.88M75.06M DOLA
342NUMA-XCRX#342 · CRX฿2.52CoinGecko▼ 0.01%▲ 0.01%—฿2.52B฿6.95M1.00B CRX
343NumeraireNMR#343 · NMR฿351.46CoinGecko▲ 1.65%▼ 2.19%▼ 10.27%฿2.52B฿267.7M7.17M NMR
344APESAPES#344 · APES฿2.77CoinGecko——▼ 0.28%฿2.50B฿34.64900.0M APES
345Crown BRLVBRLV#345 · BRLV฿6.75CoinGecko0.00%▲ 1.09%▲ 1.38%฿2.49B฿86.94K369.6M BRLV
346Nervos NetworkCKB#346 · CKB฿0.0501CoinGecko▲ 2.96%▼ 1.05%▼ 3.30%฿2.49B฿66.55M49.76B CKB
347OREORE#347 · ORE฿4,850.58CoinGecko▼ 2.33%▲ 17.05%▲ 27.22%฿2.48B฿81.27M511,858.8 ORE
348Magma FinanceMAGMA#348 · MAGMA฿13.03CoinGecko▲ 1.04%▼ 23.30%▲ 60.36%฿2.47B฿600.2M190.0M MAGMA
349Tori trUSDTRUSD#349 · TRUSD฿33.70CoinGecko▼ 0.01%▲ 0.02%▼ 0.02%฿2.45B฿34.79M72.78M TRUSD
350Rootstock Infrastructure FrameworkRIF#350 · RIF฿2.45CoinGecko▲ 1.29%▲ 0.47%▼ 9.71%฿2.45B฿241.9M1.00B RIF
351UnityWallet TokenUNT#351 · UNT฿3.71CoinGecko▲ 1.38%▲ 0.65%▼ 2.03%฿2.44B฿31.42K657.8M UNT
352NOXONOXO#352 · NOXO฿14.62CoinGecko▲ 0.64%▲ 0.49%▲ 2.08%฿2.44B฿561.3K166.7M NOXO
353UnifAI NetworkUAI#353 · UAI฿10.19CoinGecko▲ 1.29%▲ 0.20%▼ 6.63%฿2.44B฿66.50M239.0M UAI
354UnipolyUNP#354 · UNP฿8.63CoinGecko▲ 0.02%▲ 0.78%▲ 0.02%฿2.41B฿10.01M279.2M UNP
355Tradable Eu/LatAm PoS Financing SSTLPC0000049#355 · PC0000049฿33.73CoinGecko0.00%0.00%0.00%฿2.40B฿071.30M PC0000049
356DUSKDUSK#356 · DUSK฿3.92CoinGecko▲ 3.43%▲ 5.82%▼ 4.28%฿2.40B฿200.1M610.7M DUSK
357f(x) USD SavingFXSAVE#357 · FXSAVE฿37.78CoinGecko0.00%—▲ 0.09%฿2.40B฿21.06K63.22M FXSAVE
358AmpAMP#358 · AMP฿0.0265CoinGecko▲ 0.05%▼ 0.05%▲ 6.10%฿2.38B฿526.8M89.78B AMP
359Tesla xStockTSLAX#359 · TSLAX฿12,542.50CoinGecko▲ 0.08%▼ 0.42%▲ 5.57%฿2.38B฿198.2M189,484.02 TSLAX
360MarsCoinMARSCOIN#360 · MARSCOIN฿2.34CoinGecko▲ 0.52%▼ 5.51%▼ 13.35%฿2.34B฿228.9M1.00B MARSCOIN
361TempleDAOTEMPLE#361 · TEMPLE฿98.83CoinGecko——▲ 0.82%฿2.34B฿310.9823.72M TEMPLE
362InfiniFi USDIUSD#362 · IUSD฿33.71CoinGecko▼ 0.03%▼ 0.04%▼ 0.11%฿2.33B฿248.5K69.20M IUSD
363VeloVELO#363 · VELO฿0.1314CoinGecko▲ 0.58%▼ 2.07%▼ 7.73%฿2.31B฿58.67M17.56B VELO
364SP500 xStockSPYX#364 · SPYX฿25,782.51CoinGecko▲ 0.24%▼ 0.56%▲ 0.06%฿2.30B฿159.8M89,306.19 SPYX
365Verified EmeraldsVEREM#365 · VEREM฿920.80CoinGecko▲ 0.34%▲ 60.78%▲ 173.63%฿2.30B฿15.17M2.50M VEREM
366ZetaChainZETATH#366 · ZETATH฿1.39CoinGecko▲ 1.61%▲ 1.65%▼ 5.98%฿2.30B฿146.4M1.66B ZETA
367Matrixdock GoldXAUM#367 · XAUM฿134,544.64CoinGecko▼ 0.02%▼ 0.87%▼ 3.89%฿2.29B฿15.54M17,006.29 XAUM
368MoolahMOOLAH#368 · MOOLAH฿2.28CoinGecko0.00%▲ 14.04%▲ 74.60%฿2.29B฿22.47M1.00B MOOLAH
369o1.exchangeO#369 · O฿14.18CoinGecko▲ 1.13%▲ 3.77%▼ 8.21%฿2.27B฿51.04M160.0M O
370DiemDIEM#370 · DIEM฿61,303.96CoinGecko▲ 1.15%▼ 3.66%▲ 6.77%฿2.26B฿16.09M36,884.52 DIEM
371Axis USDUSDX#371 · USDX฿33.70CoinGecko▼ 0.01%▲ 0.04%▼ 0.01%฿2.26B฿26.55M67.07M USDX
372Micron Technology (bStocks Tokenized Stock)MUB#372 · MUB฿29,750.74CoinGecko▲ 0.59%▲ 4.44%▲ 0.86%฿2.25B฿932.8M75,716.97 MUB
373Theta FuelTFUEL#373 · TFUEL฿0.2984CoinGecko▼ 1.41%▲ 2.25%▼ 0.67%฿2.25B฿12.28M7.51B TFUEL
374MindWaveDAONILA#374 · NILA฿2.65CoinGecko▲ 0.32%▲ 0.04%▼ 0.07%฿2.23B฿10.98M842.8M NILA
375Baby Doge CoinBABYDOGETH#375 · BABYDOGETH฿0.071211CoinGecko▲ 1.28%▲ 1.36%▼ 2.24%฿2.23B฿67.87M184,126.1T BABYDOGE
376Midas mF-ONEMF-ONE#376 · MF-ONE฿38.11CoinGecko0.00%▲ 0.04%▲ 0.13%฿2.23B฿058.33M MF-ONE
377Flying TulipFT#377 · FT฿4.57CoinGecko0.00%▼ 0.83%▼ 4.47%฿2.23B฿596.2K486.8M FT
378GAL (migrated to Gravity - G)GAL#378 · GAL฿17.41CoinGecko▲ 0.58%▲ 1.00%▲ 1.34%฿2.23B฿335.27127.7M GAL
379Artificial InuAI#379 · AI฿2.23CoinGecko▼ 8.38%▼ 12.27%▼ 30.56%฿2.21B฿330.6M991.0M AI
380SpaceX xStockSPCXX#380 · SPCXX฿4,983.81CoinGecko▲ 0.22%▲ 1.00%▲ 1.67%฿2.20B฿284.7M441,731.65 SPCXX
381EscoinELG#381 · ELG฿9.83CoinGecko0.00%▲ 0.01%▼ 0.03%฿2.19B฿15.94M222.9M ELG
382VeThorVTHO#382 · VTHO฿0.0210CoinGecko▲ 2.47%▲ 1.02%▼ 1.50%฿2.19B฿46.15M104.0B VTHO
383BabylonBABYTH#383 · BABYTH฿0.4423CoinGecko▲ 0.80%▲ 2.75%▲ 7.87%฿2.17B฿211.9M4.91B BABY
384Prize ProtocolPRIZE#384 · PRIZE฿0.0386CoinGecko▲ 0.96%▼ 0.82%▼ 1.39%฿2.17B฿2.15M56.07B PRIZE
385io.netIOTH#385 · IOTH฿5.22CoinGecko▲ 2.76%▲ 1.02%▼ 4.00%฿2.16B฿308.3M413.3M IO
386SparkSPKTH#386 · SPKTH฿0.6327CoinGecko▲ 1.56%▲ 2.66%▼ 7.06%฿2.15B฿247.7M3.40B SPK
387HoloHOT#387 · HOT฿0.0120CoinGecko▲ 2.45%▼ 2.35%▼ 6.76%฿2.13B฿39.57M177.6B HOT
388LineaLINEATH#388 · LINEATH฿0.0868CoinGecko▲ 1.87%▲ 0.14%▼ 9.32%฿2.13B฿199.8M24.53B LINEA
389EspressoESP#389 · ESP฿2.98CoinGecko▲ 1.03%▲ 2.03%▼ 4.53%฿2.13B฿47.70M713.7M ESP
390DigiByteDGB#390 · DGB฿0.1144CoinGecko▼ 0.35%▼ 3.20%▼ 3.96%฿2.12B฿90.31M18.53B DGB
391ZIG FinanceZIGTH#391 · ZIGTH฿1.51CoinGecko▲ 0.05%▼ 6.33%▼ 16.31%฿2.12B฿1.76B1.41B ZIG
392APEXAP3X#392 · AP3X฿1.15CoinGecko▲ 0.35%▼ 0.04%▲ 8.01%฿2.12B฿78.62K1.84B AP3X
393KAITOKAITOTH#393 · KAITOTH฿8.76CoinGecko▲ 1.63%▼ 1.65%▼ 11.60%฿2.11B฿347.5M241.4M KAITO
394Marscat TokenMCAT#394 · MCAT฿22.47CoinGecko0.00%▼ 0.23%▲ 2.96%฿2.11B฿30.85M94.06M MCAT
395Ondo U.S. Dollar TokenUSDON#395 · USDON฿33.73CoinGecko0.00%0.00%0.00%฿2.11B฿062.51M USDON
396Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB#396 · SOXLB฿2,817.73CoinGecko▲ 0.60%▲ 3.96%▼ 11.20%฿2.11B฿1.61B747,536.52 SOXLB
397ZanoZANO#397 · ZANO฿135.25CoinGecko▼ 0.12%▼ 0.15%▼ 25.61%฿2.09B฿50.36M15.47M ZANO
398Royal EuroREUR#398 · REUR฿139.30CoinGecko——▲ 260.85%฿2.09B฿668.0M15.00M REUR
399RERE#399 · RE฿12.97CoinGecko▲ 1.32%▲ 3.16%▼ 6.25%฿2.07B฿321.8M159.6M RE
400Tradable LatAm BNPL SSTNPC0000027#400 · PC0000027฿33.73CoinGecko0.00%0.00%0.00%฿2.03B฿060.30M PC0000027

แสดง 100 เหรียญ · ราคาอัปเดตล่าสุด 07:05 (เวลาไทย) · แตะหัวตารางเพื่อเรียงลำดับ

ราคาในตารางเป็นราคาเฉลี่ยตลาดโลก แปลงเป็นบาทด้วยอัตรา USD/THB ล่าสุด ราคา Bitkub และค่าพรีเมียมดูได้ในหน้า พรีเมียม Bitkub · ข้อมูลอาจล่าช้าได้ถึง 1 นาที ไม่ใช่คำแนะนำการลงทุน