ราคาคริปโตวันนี้ อันดับ 401–499
ตารางมูลค่าตลาด 499 เหรียญ อัปเดตทุกนาที · หน้า 5/5
ค่าเริ่มต้นเป็นบาท (฿) · 1 USD = ฿33.73
มูลค่าตลาด฿92.21T▼ 2.85%ปริมาณซื้อขาย 24 ชม.฿2.26TBTC ครองส่วนแบ่ง59.5%กลัว/โลภ51 เป็นกลางUSD/THB฿33.73จำนวนเหรียญ22,461ตลาดซื้อขาย1,518
สปอนเซอร์| ☆ | # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | ปริมาณซื้อขาย 24 ชม. | อุปทานหมุนเวียน | 7 วันล่าสุด |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON#401 · IVVON | ฿26,054.37CoinGecko | ▼ 0.26% | ▼ 0.07% | ▼ 0.32% | ฿2.03B | ฿101.2K | 77,997.93 IVVON | ||
| 402 |  Banana For ScaleBANANAS31#402 · BANANAS31 | ฿0.2026CoinGecko | ▲ 1.37% | ▼ 0.32% | ▼ 7.77% | ฿2.03B | ฿73.06M | 10.00B BANANAS31 | ||
| 403 |  SushiSUSHITH#403 · SUSHITH | ฿7.06CoinGecko | ▲ 2.11% | ▼ 1.68% | ▼ 7.60% | ฿2.03B | ฿140.1M | 286.8M SUSHI | ||
| 404 |  SwopSWOP#404 · SWOP | ฿0.2023CoinGecko | ▼ 0.01% | ▲ 0.01% | ▼ 0.81% | ฿2.02B | ฿339.31 | 10.00B SWOP | ||
| 405 |  Tradable NA Legal Receivables SSLPC0000081#405 · PC0000081 | ฿33.73CoinGecko | — | — | 0.00% | ฿1.99B | ฿0 | 59.10M PC0000081 | ||
| 406 |  ComedianBANTH#406 · BANTH | ฿1.99CoinGecko | ▲ 1.31% | ▲ 4.17% | ▲ 7.20% | ฿1.99B | ฿127.3M | 1.00B BAN | ||
| 407 |  AI Rig ComplexARC#407 · ARC | ฿1.99CoinGecko | ▲ 1.61% | ▲ 6.58% | ▲ 67.90% | ฿1.99B | ฿185.6M | 1.00B ARC | ||
| 408 |  DeXeDEXE#408 · DEXE | ฿55.99CoinGecko | ▲ 0.69% | ▼ 2.95% | ▼ 5.22% | ฿1.98B | ฿187.0M | 35.26M DEXE | ||
| 409 |  Precious Metals USDPMUSD#409 · PMUSD | ฿21.06CoinGecko | ▲ 0.01% | ▲ 6.08% | ▼ 10.21% | ฿1.98B | ฿490.7K | 94.00M PMUSD | ||
| 410 |  NA Capital-as-a-Service SSTNPC0016245#410 · PC0016245 | ฿33.73CoinGecko | 0.00% | 0.00% | 0.00% | ฿1.98B | ฿0 | 58.60M PC0016245 | ||
| 411 |  AxelarAXLTH#411 · AXLTH | ฿1.58CoinGecko | ▲ 1.75% | ▼ 2.33% | ▼ 15.39% | ฿1.97B | ฿163.6M | 1.25B AXL | ||
| 412 |  Axis RoboticsAXIS#412 · AXIS | ฿12.16CoinGecko | ▲ 17.10% | ▲ 18.29% | — | ฿1.97B | ฿9.12B | 165.0M AXIS | ||
| 413 |  TurboTURBO#413 · TURBO | ฿0.0285CoinGecko | ▲ 2.31% | ▲ 0.70% | ▼ 6.36% | ฿1.97B | ฿163.6M | 69.00B TURBO | ||
| 414 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON#414 · STRCON | ฿3,570.22CoinGecko | ▼ 0.16% | ▲ 0.50% | ▲ 1.77% | ฿1.95B | ฿130.8M | 546,949.94 STRCON | ||
| 415 |  OasisROSE#415 · ROSE | ฿0.2394CoinGecko | ▲ 2.08% | ▼ 1.66% | ▼ 12.20% | ฿1.94B | ฿79.37M | 8.12B ROSE | ||
| 416 |  QubicQUBIC#416 · QUBIC | ฿0.041336CoinGecko | ▲ 0.34% | ▼ 4.33% | ▼ 18.94% | ฿1.94B | ฿32.02M | 145.1T QUBIC | ||
| 417 |  PurrPURR#417 · PURR | ฿3.24CoinGecko | ▲ 0.06% | ▲ 1.30% | ▼ 2.54% | ฿1.92B | ฿20.35M | 594.7M PURR | ||
| 418 |  Lido EarnUSDEARNUSD#418 · EARNUSD | ฿34.98CoinGecko | 0.00% | ▲ 0.03% | ▲ 0.11% | ฿1.90B | ฿0 | 54.23M EARNUSD | ||
| 419 |  EXODEXOD#419 · EXOD | ฿181.46CoinGecko | 0.00% | ▲ 4.74% | ▼ 6.84% | ฿1.90B | ฿0 | 10.45M EXOD | ||
| 420 |  BerachainBERA#420 · BERA | ฿5.37CoinGecko | ▲ 1.46% | ▼ 3.30% | ▼ 14.70% | ฿1.88B | ฿267.3M | 350.7M BERA | ||
| 421 |  ONEchainONE#421 · ONE | ฿3.47CoinGecko | ▲ 1.04% | ▲ 1.89% | ▼ 1.71% | ฿1.88B | ฿82.39M | 542.9M ONE | ||
| 422 |  Data NetworkDATATH#422 · DATATH | ฿5.19CoinGecko | ▲ 1.80% | ▲ 2.99% | ▼ 16.94% | ฿1.87B | ฿611.7M | 360.5M DATA | ||
| 423 |  Metal BlockchainMETAL#423 · METAL | ฿3.66CoinGecko | ▲ 1.52% | ▲ 5.00% | ▼ 6.04% | ฿1.86B | ฿16.94M | 507.6M METAL | ||
| 424 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO#424 · GBPSAFO | ฿46.21CoinGecko | ▲ 0.01% | ▼ 0.17% | ▲ 0.44% | ฿1.85B | ฿0 | 40.04M GBPSAFO | ||
| 425 |  WINkLinkWINTH#425 · WINTH | ฿0.001999CoinGecko | ▼ 0.70% | ▼ 1.71% | ▲ 6.80% | ฿1.85B | ฿289.4M | 926.3B WIN | ||
| 426 |  牛来 (Niu Lai)牛来#426 · 牛来 | ฿1.85CoinGecko | ▼ 0.36% | ▼ 4.57% | ▼ 16.19% | ฿1.85B | ฿271.0M | 1.00B 牛来 | ||
| 427 |  XPR NetworkXPR#427 · XPR | ฿0.0642CoinGecko | ▲ 0.43% | ▲ 2.37% | ▼ 13.36% | ฿1.84B | ฿29.66M | 28.65B XPR | ||
| 428 |  AltLayerALTTH#428 · ALTTH | ฿0.2501CoinGecko | ▲ 4.59% | ▼ 9.08% | ▼ 10.30% | ฿1.83B | ฿1.24B | 7.37B ALT | ||
| 429 |  iExec RLCRLC#429 · RLC | ฿20.95CoinGecko | ▲ 2.24% | ▼ 4.71% | ▼ 24.35% | ฿1.82B | ฿286.5M | 87.00M RLC | ||
| 430 |  Strategy (bStocks Tokenized Stock)MSTRB#430 · MSTRB | ฿4,949.07CoinGecko | ▲ 1.09% | ▲ 1.64% | ▲ 7.68% | ฿1.81B | ฿548.8M | 365,333 MSTRB | ||
| 431 |  Neutrl USDNUSD#431 · NUSD | ฿33.67CoinGecko | — | — | ▼ 0.07% | ฿1.80B | ฿347.9K | 53.39M NUSD | ||
| 432 |  aelfELF#432 · ELF | ฿2.16CoinGecko | ▼ 0.21% | ▼ 1.39% | ▲ 0.95% | ฿1.79B | ฿29.85M | 828.9M ELF | ||
| 433 |  Open CampusEDU#433 · EDU | ฿2.12CoinGecko | ▲ 1.89% | ▼ 4.13% | ▼ 17.78% | ฿1.79B | ฿151.2M | 843.5M EDU | ||
| 434 |  ALEOALEO#434 · ALEO | ฿1.18CoinGecko | ▼ 1.38% | ▼ 11.14% | ▼ 40.93% | ฿1.79B | ฿53.72M | 1.51B ALEO | ||
| 435 |  AstarASTR#435 · ASTR | ฿0.2038CoinGecko | ▲ 1.78% | ▲ 2.34% | ▼ 3.40% | ฿1.79B | ฿30.72M | 8.79B ASTR | ||
| 436 |  Brazilian DigitalBRZ#436 · BRZ | ฿6.71CoinGecko | ▼ 0.12% | ▲ 1.11% | ▲ 1.44% | ฿1.79B | ฿6.51M | 266.7M BRZ | ||
| 437 |  FONQFONQ#437 · FONQ | ฿2.55CoinGecko | ▲ 1.26% | ▲ 0.29% | ▼ 1.21% | ฿1.79B | ฿4.87M | 700.0M FONQ | ||
| 438 |  ABAB#438 · AB | ฿0.0180CoinGecko | ▲ 0.06% | ▲ 0.47% | ▲ 0.72% | ฿1.78B | ฿12.28M | 98.82B AB | ||
| 439 |  DAI on PulseChainDAI#439 · DAI | ฿0.0400CoinGecko | ▲ 2.05% | ▼ 49.46% | ▼ 10.81% | ฿1.77B | ฿4.58M | 44.36B DAI | ||
| 440 |  NexpaceNXPCTH#440 · NXPCTH | ฿5.66CoinGecko | ▲ 2.39% | ▼ 0.05% | ▼ 8.27% | ฿1.77B | ฿197.4M | 313.2M NXPC | ||
| 441 |  MubarakMUBARAK#441 · MUBARAK | ฿1.77CoinGecko | ▲ 2.06% | ▼ 0.26% | ▼ 5.74% | ฿1.77B | ฿415.7M | 1.00B MUBARAK | ||
| 442 |  Threshold NetworkT#442 · T | ฿0.1584CoinGecko | ▲ 1.89% | ▼ 0.56% | ▼ 5.60% | ฿1.77B | ฿61.07M | 11.16B T | ||
| 443 |  Enjin CoinENJTH#443 · ENJTH | ฿0.8772CoinGecko | ▲ 2.24% | ▼ 1.47% | ▼ 11.60% | ฿1.76B | ฿100.9M | 2.01B ENJ | ||
| 444 |  Resupply USDREUSD#444 · REUSD | ฿33.35CoinGecko | 0.00% | ▼ 0.09% | ▼ 0.04% | ฿1.76B | ฿3.23M | 52.76M REUSD | ||
| 445 |  USDuUSDU#445 · USDU | ฿33.68CoinGecko | ▼ 0.03% | 0.00% | ▼ 0.02% | ฿1.76B | ฿12.03M | 52.23M USDU | ||
| 446 |  SnekSNEK#446 · SNEK | ฿0.0235CoinGecko | ▼ 0.22% | ▲ 0.20% | ▼ 6.54% | ฿1.76B | ฿25.92M | 74.67B SNEK | ||
| 447 |  VenusXVS#447 · XVS | ฿103.89CoinGecko | ▲ 1.57% | ▲ 3.81% | ▲ 1.16% | ฿1.75B | ฿46.86M | 16.89M XVS | ||
| 448 |  Intel (bStocks Tokenized Stock)INTCB#448 · INTCB | ฿2,926.34CoinGecko | ▲ 0.27% | ▲ 2.56% | ▼ 2.79% | ฿1.75B | ฿299.1M | 596,711.36 INTCB | ||
| 449 |  MEMETOONMEME#449 · MEME | ฿0.0174CoinGecko | — | — | ▼ 3.04% | ฿1.74B | ฿12.75M | 100.0B MEME | ||
| 450 |  OntologyONT#450 · ONT | ฿1.74CoinGecko | ▲ 1.72% | ▼ 1.34% | ▼ 2.03% | ฿1.74B | ฿63.92M | 1.00B ONT | ||
| 451 |  TokenPocket TokenTPT#451 · TPT | ฿0.2924CoinGecko | ▼ 0.12% | ▼ 0.92% | ▲ 9.84% | ฿1.73B | ฿655.5K | 5.90B TPT | ||
| 452 |  Tellor TributesTRBTH#452 · TRBTH | ฿607.80CoinGecko | ▲ 2.18% | 0.00% | ▼ 1.59% | ฿1.72B | ฿394.7M | 2.83M TRB | ||
| 453 |  MegaETHMEGA#453 · MEGA | ฿1.52CoinGecko | ▲ 2.10% | ▲ 4.56% | ▼ 3.16% | ฿1.72B | ฿337.1M | 1.13B MEGA | ||
| 454 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX#454 · ACRDX | ฿34.30CoinGecko | 0.00% | ▼ 0.12% | ▼ 0.06% | ฿1.72B | ฿0 | 50.01M ACRDX | ||
| 455 |  ScoreSN44#455 · SN44 | ฿296.82CoinGecko | ▲ 0.31% | ▼ 0.69% | ▼ 4.87% | ฿1.71B | ฿13.61M | 5.75M SN44 | ||
| 456 |  CreditcoinCTC#456 · CTC | ฿3.10CoinGecko | ▼ 0.17% | ▲ 4.30% | ▼ 1.84% | ฿1.71B | ฿58.59M | 549.6M CTC | ||
| 457 |  ARIA NETWORKARIAX#457 · ARIAX | ฿8.51CoinGecko | ▲ 0.67% | ▼ 0.23% | ▲ 1.28% | ฿1.70B | ฿22.57M | 200.0M ARIAX | ||
| 458 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV#458 · BRSRV | ฿33.73CoinGecko | 0.00% | 0.00% | 0.00% | ฿1.70B | ฿0 | 50.40M BRSRV | ||
| 459 |  MEME HORSEMHORSE#459 · MHORSE | ฿1.69CoinGecko | ▼ 0.01% | ▲ 0.02% | ▲ 0.03% | ฿1.69B | ฿4.95M | 1.00B MHORSE | ||
| 460 |  Alloy TetherAUSDT#460 · AUSDT | ฿33.72CoinGecko | — | — | ▲ 0.01% | ฿1.69B | ฿33.56 | 50.12M AUSDT | ||
| 461 |  Jelly-My-JellyJELLYJELLY#461 · JELLYJELLY | ฿1.69CoinGecko | ▲ 1.71% | ▼ 0.59% | ▼ 5.54% | ฿1.69B | ฿86.40M | 1.00B JELLYJELLY | ||
| 462 |  GoPlus SecurityGPSTH#462 · GPSTH | ฿0.2799CoinGecko | ▲ 0.95% | ▲ 1.32% | ▲ 1.47% | ฿1.69B | ฿97.14M | 6.04B GPS | ||
| 463 |  USDKGUSDKG#463 · USDKG | ฿33.76CoinGecko | — | — | ▲ 0.16% | ฿1.69B | ฿1.14M | 50.00M USDKG | ||
| 464 |  Bio ProtocolBIO#464 · BIO | ฿0.7840CoinGecko | ▲ 2.03% | ▼ 0.78% | ▼ 7.28% | ฿1.68B | ฿250.0M | 2.15B BIO | ||
| 465 |  AztecAZTECTH#465 · AZTECTH | ฿0.5595CoinGecko | ▲ 1.84% | ▼ 0.05% | ▼ 17.73% | ฿1.68B | ฿86.35M | 3.00B AZTEC | ||
| 466 |  TAGGERTAG#466 · TAG | ฿0.0154CoinGecko | ▲ 1.99% | ▼ 1.56% | ▼ 21.75% | ฿1.67B | ฿43.60M | 108.9B TAG | ||
| 467 |  SPACE IDIDTH#467 · IDTH | ฿1.07CoinGecko | ▲ 2.00% | ▲ 1.64% | ▼ 4.36% | ฿1.67B | ฿256.2M | 1.56B ID | ||
| 468 |  AlloraALLO#468 · ALLO | ฿6.50CoinGecko | ▲ 1.93% | ▼ 1.91% | ▼ 12.24% | ฿1.66B | ฿98.31M | 255.2M ALLO | ||
| 469 |  NockchainNOCK#469 · NOCK | ฿0.7008CoinGecko | ▲ 1.15% | ▼ 2.77% | ▲ 2.67% | ฿1.66B | ฿17.45M | 2.37B NOCK | ||
| 470 |  CeloCELOTH#470 · CELOTH | ฿2.72CoinGecko | ▲ 1.49% | ▼ 0.75% | ▼ 6.04% | ฿1.65B | ฿52.50M | 608.4M CELO | ||
| 471 |  RntRNT#471 · RNT | ฿11.50CoinGecko | 0.00% | ▼ 0.86% | ▲ 1.40% | ฿1.65B | ฿653.3K | 143.4M RNT | ||
| 472 |  ManadiaUMXM#472 · UMXM | ฿0.8731CoinGecko | ▼ 7.02% | ▼ 2.17% | ▼ 60.30% | ฿1.64B | ฿6.37M | 250.6M UMXM | ||
| 473 |  AcurastACU#473 · ACU | ฿3.88CoinGecko | ▲ 2.28% | ▲ 16.80% | ▲ 11.55% | ฿1.64B | ฿197.3M | 422.5M ACU | ||
| 474 |  HoloworldHOLOTH#474 · HOLOTH | ฿1.97CoinGecko | ▲ 2.04% | ▲ 3.46% | ▼ 0.65% | ฿1.64B | ฿26.99M | 832.1M HOLO | ||
| 475 |  ShareXSHARE#475 · SHARE | ฿91.07CoinGecko | ▲ 0.15% | ▲ 2.66% | ▲ 10.55% | ฿1.63B | ฿92.80M | 17.95M SHARE | ||
| 476 |  VanEck Treasury FundVBILL#476 · VBILL | ฿33.73CoinGecko | 0.00% | 0.00% | 0.00% | ฿1.63B | ฿0 | 48.32M VBILL | ||
| 477 |  Sygnum FIUSD Liquidity FundFIUSD#477 · FIUSD | ฿407,305.34CoinGecko | 0.00% | ▲ 0.03% | ▲ 0.07% | ฿1.63B | ฿0 | 3,997.66 FIUSD | ||
| 478 |  LCXLCX#478 · LCX | ฿1.70CoinGecko | ▼ 0.47% | ▼ 2.29% | ▼ 10.28% | ฿1.62B | ฿7.40M | 955.4M LCX | ||
| 479 |  BrettBRETTTH#479 · BRETTTH | ฿0.1626CoinGecko | ▲ 1.66% | ▲ 1.25% | ▲ 0.50% | ฿1.61B | ฿96.12M | 9.91B BRETT | ||
| 480 |  NovaChargeX CoinNCX#480 · NCX | ฿13.42CoinGecko | ▼ 1.19% | ▲ 3.57% | ▲ 3.69% | ฿1.61B | ฿25.02M | 120.0M NCX | ||
| 481 |  EfficientFrontierSN53#481 · SN53 | ฿279.61CoinGecko | ▲ 0.05% | ▲ 0.48% | ▼ 22.84% | ฿1.61B | ฿64.74M | 5.75M SN53 | ||
| 482 |  ChainOpera AICOAI#482 · COAI | ฿8.55CoinGecko | ▼ 0.84% | ▼ 2.78% | ▼ 1.89% | ฿1.61B | ฿79.16M | 188.0M COAI | ||
| 483 |  MantisM#483 · M | ฿16.00CoinGecko | — | — | ▼ 62.30% | ฿1.60B | ฿158.6K | 100.0M M | ||
| 484 |  OzapayOZA#484 · OZA | ฿1.76CoinGecko | ▲ 1.01% | ▼ 0.85% | ▲ 0.60% | ฿1.60B | ฿44.51K | 909.6M OZA | ||
| 485 |  FlowFLOWTH#485 · FLOWTH | ฿0.9401CoinGecko | ▲ 1.81% | ▼ 2.16% | ▼ 13.20% | ฿1.60B | ฿138.6M | 1.70B FLOW | ||
| 486 |  affineSN120#486 · SN120 | ฿363.26CoinGecko | ▲ 0.37% | ▲ 1.53% | ▼ 8.25% | ฿1.58B | ฿24.02M | 4.35M SN120 | ||
| 487 |  Nasdaq xStockQQQX#487 · QQQX | ฿23,820.49CoinGecko | ▼ 0.03% | ▲ 0.21% | ▼ 0.75% | ฿1.58B | ฿49.61M | 66,227.8 QQQX | ||
| 488 |  NVIDIA (bStocks Tokenized Stock)NVDAB#488 · NVDAB | ฿7,127.63CoinGecko | ▲ 0.02% | ▼ 0.51% | ▼ 1.31% | ฿1.58B | ฿344.2M | 221,285.52 NVDAB | ||
| 489 |  DAPPOSDOS#489 · DOS | ฿7.84CoinGecko | ▲ 1.61% | ▲ 9.27% | ▲ 29.63% | ฿1.57B | ฿1.87B | 200.0M DOS | ||
| 490 |  BIMBIM#490 · BIM | ฿52.62CoinGecko | ▲ 0.33% | ▼ 0.30% | ▼ 1.96% | ฿1.57B | ฿7.64M | 30.00M BIM | ||
| 491 |  NosanaNOS#491 · NOS | ฿15.73CoinGecko | ▼ 0.78% | ▼ 6.49% | ▼ 10.36% | ฿1.57B | ฿15.68M | 100.00M NOS | ||
| 492 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON#492 · SPYON | ฿25,884.37CoinGecko | ▼ 0.04% | ▼ 0.41% | ▼ 0.38% | ฿1.56B | ฿51.59M | 60,350.49 SPYON | ||
| 493 |  ToshiTOSHITH#493 · TOSHITH | ฿0.003709CoinGecko | ▲ 1.46% | ▼ 1.35% | ▲ 2.00% | ฿1.56B | ฿92.80M | 420.7B TOSHI | ||
| 494 |  NVIDIA xStockNVDAX#494 · NVDAX | ฿7,133.70CoinGecko | ▲ 0.10% | ▼ 0.52% | ▼ 1.30% | ฿1.56B | ฿191.8M | 218,673.14 NVDAX | ||
| 495 |  ARKARK#495 · ARK | ฿7.75CoinGecko | ▼ 1.24% | ▲ 31.40% | ▲ 22.99% | ฿1.55B | ฿2.37B | 200.0M ARK | ||
| 496 |  Fidelity Digital DollarFIDD#496 · FIDD | ฿33.70CoinGecko | ▲ 0.01% | 0.00% | ▼ 0.02% | ฿1.55B | ฿248.3M | 46.11M FIDD | ||
| 497 |  PHALAPHA#497 · PHA | ฿1.80CoinGecko | ▼ 1.13% | ▼ 12.80% | ▲ 1.29% | ฿1.55B | ฿1.39B | 858.3M PHA | ||
| 498 |  DolphinPOD#498 · POD | ฿18.55CoinGecko | ▲ 0.82% | ▼ 3.00% | ▼ 18.95% | ฿1.55B | ฿144.2M | 83.23M POD | ||
| 499 |  PolymeshPOLYX#499 · POLYX | ฿1.15CoinGecko | ▲ 2.40% | ▲ 1.76% | ▼ 6.17% | ฿1.54B | ฿18.12M | 1.33B POLYX |
แสดง 99 เหรียญ · ราคาอัปเดตล่าสุด 07:05 (เวลาไทย) · แตะหัวตารางเพื่อเรียงลำดับ
ราคาในตารางเป็นราคาเฉลี่ยตลาดโลก แปลงเป็นบาทด้วยอัตรา USD/THB ล่าสุด ราคา Bitkub และค่าพรีเมียมดูได้ในหน้า พรีเมียม Bitkub · ข้อมูลอาจล่าช้าได้ถึง 1 นาที ไม่ใช่คำแนะนำการลงทุน
สปอนเซอร์
สปอนเซอร์